Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1600 0.1900 0.1600 0.1850 206,670 +0.01(+8.82%)
Nov 28, 2024 0.1600 0.1700 0.1600 0.1700 33,000 +0.03(+21.43%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 765 -0.01(-9.68%)
Nov 26, 2024 0.1400 0.1550 0.1400 0.1550 102,106 +0.00(+0.00%)
Nov 25, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Nov 22, 2024 0.1500 0.1500 0.1450 0.1500 36,396 +0.00(+0.00%)
Nov 21, 2024 0.1450 0.1500 0.1400 0.1500 69,519 +0.01(+3.45%)
Nov 19, 2024 0.1450 0 -0.01(-3.33%)
Nov 18, 2024 0.1450 0.1500 0.1450 0.1500 5,105 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 14, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 13, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Nov 12, 2024 0.1500 0.1550 0.1500 0.1550 108,433 +0.01(+3.33%)
Nov 11, 2024 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
Nov 08, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Nov 07, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 06, 2024 0.1450 0.1450 0.1400 0.1450 26,005 -0.01(-3.33%)
Nov 04, 2024 0.1500 0 +0.00(+0.00%)
Nov 01, 2024 0.1500 0.1500 0.1500 0.1500 40,600 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 39,600 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1500 0.1500 18,495 +0.00(+0.00%)
Oct 29, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 28, 2024 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1500 0.1500 0.1500 888 +0.00(+0.00%)
Oct 23, 2024 0.1500 120 -0.01(-3.23%)
Oct 21, 2024 0.1550 400 +0.01(+6.90%)
Oct 18, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Oct 17, 2024 0.1400 0.1400 0.1400 0.1400 75,262 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1400 0.1400 0.1400 15,954 +0.00(+0.00%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 81,024 +0.00(+0.00%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1400 0.1300 0.1400 9,510 +0.00(+0.00%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 29,252 +0.00(+0.00%)
Oct 08, 2024 0.1450 0.1500 0.1400 0.1400 165,314 -0.00(-3.45%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 62,312 -0.01(-3.33%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 4,476 -0.01(-6.25%)
Oct 03, 2024 0.1600 0.1700 0.1450 0.1600 54,042 +0.00(+0.00%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.