Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0500 0 -0.00(-9.09%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 30,455 -0.00(-8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 284,003 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0550 262,000 +0.00(+10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 11,500 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.01(+22.22%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 590,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 151,010 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 -0.00(-9.09%)
Mar 14, 2024 0.0550 0 +0.00(+10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 117,000 +0.01(+11.11%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-10.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Mar 05, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.