Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 715,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 43,002 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 329,750 -0.00(-11.11%)
Sep 12, 2024 0.0450 0 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 254,030 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 902,000 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 161,351 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 53,020 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0400 407,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 1,338 +0.00(+0.00%)
Aug 20, 2024 0.0450 65 +0.00(+0.00%)
Aug 16, 2024 0.0450 150 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 14, 2024 0.0400 0.0450 0.0400 0.0450 124,787 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 992,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0450 0.0400 0.0450 121,431 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 501,060 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0500 0.0450 0.0450 172,444 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0450 0.0450 1,055,434 +0.00(+0.00%)
Jul 30, 2024 0.0450 0 -0.01(-10.00%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 135,000 -0.01(-10.00%)
Jul 23, 2024 0.0500 0 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 307,887 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0450 54,718 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0450 0.0500 209,200 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 25,001 -0.01(-10.00%)
Jul 11, 2024 0.0550 0.0550 0.0500 0.0500 129,732 -0.00(-9.09%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0550 264,327 +0.00(+10.00%)
Jul 09, 2024 0.0550 0.0550 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 154,000 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.