Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 26,042 +0.00(+0.00%)
Jun 12, 2024 0.0600 0 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 03, 2024 0.0650 0 -0.01(-7.14%)
May 29, 2024 0.0700 0 -0.00(-6.67%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 29,077 +0.00(+0.00%)
May 27, 2024 0.0850 0.0850 0.0750 0.0750 6,000 -0.01(-11.76%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 12,012 +0.00(+5.88%)
May 22, 2024 0.0700 0.0850 0.0700 0.0850 245,000 +0.02(+30.77%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-18.75%)
May 14, 2024 0.0800 0 +0.00(+0.00%)
May 10, 2024 0.0800 500 +0.00(+0.00%)
May 03, 2024 0.0800 0 +0.00(+0.00%)
May 01, 2024 0.0800 0 +0.01(+23.08%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 20,040 +0.01(+7.69%)
Apr 24, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 98,000 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-6.25%)
Apr 15, 2024 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Apr 12, 2024 0.1000 0.1000 0.0850 0.0850 124,577 -0.01(-15.00%)
Apr 11, 2024 0.0900 0.1000 0.0900 0.1000 154,666 +0.01(+11.11%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 08, 2024 0.0850 0 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0850 0.0850 34,000 -0.01(-10.53%)
Apr 03, 2024 0.0750 0.0950 0.0750 0.0950 158,456 +0.01(+18.75%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.