Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0900 0.0900 0.0850 0.0850 39,000 +0.00(+0.00%)
Oct 10, 2024 0.0850 600 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0850 0.0800 0.0800 13,480 +0.00(+0.00%)
Oct 07, 2024 0.0800 625 +0.00(+0.00%)
Oct 02, 2024 0.0800 0 +0.01(+6.67%)
Sep 26, 2024 0.0750 0 +0.00(+0.00%)
Sep 24, 2024 0.0750 0 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0800 0.0700 0.0800 36,797 -0.01(-5.88%)
Sep 17, 2024 0.0850 50 -0.00(-5.56%)
Sep 13, 2024 0.0900 0 +0.00(+5.88%)
Sep 11, 2024 0.0850 61 -0.01(-10.53%)
Sep 09, 2024 0.0950 0 +0.00(+0.00%)
Sep 05, 2024 0.0950 0 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1050 0.0950 0.0950 14,502 -0.01(-5.00%)
Aug 28, 2024 0.1000 260 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 6,060 -0.00(-4.76%)
Aug 23, 2024 0.0950 0.1050 520 +0.00(+5.00%)
Aug 21, 2024 0.1000 0 -0.01(-13.04%)
Aug 16, 2024 0.1150 0 +0.03(+27.78%)
Aug 14, 2024 0.0900 35 -0.01(-10.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 5,360 -0.00(-4.76%)
Aug 12, 2024 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-8.70%)
Aug 08, 2024 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.