Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1550 0.1550 0.1200 0.1200 43,100 -0.01(-7.69%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 2,470 +0.01(+4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 3,413 +0.01(+4.17%)
Apr 29, 2024 0.1200 0.1200 0.1200 0.1200 1,064 +0.00(+4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 2,598 -0.00(-4.17%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1200 26,642 -0.01(-7.69%)
Apr 19, 2024 0.1300 142 +0.01(+8.33%)
Apr 17, 2024 0.1200 0 -0.01(-4.00%)
Apr 16, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 4,960 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1250 0.1250 3,515 -0.01(-3.85%)
Apr 11, 2024 0.1500 0.1500 0.1300 0.1300 54,500 -0.04(-23.53%)
Apr 10, 2024 0.1400 0.1700 0.1400 0.1700 65,200 +0.04(+25.93%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-6.90%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 15,259 -0.01(-3.33%)
Apr 05, 2024 0.1150 0.1500 0.1150 0.1500 63,844 +0.04(+36.36%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 8,536 -0.01(-8.33%)
Apr 03, 2024 0.1100 0.1200 0.1000 0.1200 20,108 +0.02(+20.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+11.11%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 2,015 -0.02(-18.18%)
Mar 28, 2024 0.1100 0 +0.01(+10.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 12,062 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 517 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 49,754 +0.01(+11.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 8,179 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 26,010 +0.00(+0.00%)
Mar 19, 2024 0.0900 22 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 47,615 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 82,001 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 3,355 -0.01(-5.26%)
Mar 06, 2024 0.0950 581 +0.01(+5.56%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.0900 63,528 -0.01(-5.26%)
Mar 04, 2024 0.0950 0.0950 0.0900 0.0950 18,213 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.