Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2150 0.2200 0.2150 0.2150 117,500 -0.01(-2.27%)
Nov 26, 2024 0.2200 0.2200 0.2100 0.2200 91,750 +0.01(+2.33%)
Nov 25, 2024 0.2200 0.2200 0.2150 0.2150 75,580 +0.00(+0.00%)
Nov 22, 2024 0.2100 0.2200 0.2100 0.2150 39,220 +0.01(+2.38%)
Nov 21, 2024 0.2100 0.2150 0.2100 0.2100 21,647 +0.00(+0.00%)
Nov 20, 2024 0.2050 0.2100 0.2050 0.2100 96,421 +0.00(+0.00%)
Nov 19, 2024 0.2050 0.2100 0.2050 0.2100 20,128 -0.01(-2.33%)
Nov 18, 2024 0.2150 0.2150 0.2100 0.2150 121,163 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2200 0.2100 0.2150 95,551 +0.01(+2.38%)
Nov 14, 2024 0.2050 0.2150 0.2050 0.2100 47,512 +0.01(+2.44%)
Nov 13, 2024 0.2300 0.2300 0.2000 0.2050 999,303 -0.03(-10.87%)
Nov 12, 2024 0.2350 0.2350 0.2300 0.2300 92,814 +0.00(+0.00%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2300 81,960 -0.00(-2.13%)
Nov 08, 2024 0.2450 0.2450 0.2350 0.2350 48,028 -0.01(-2.08%)
Nov 07, 2024 0.2450 0.2500 0.2350 0.2400 85,544 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2450 0.2150 0.2400 1,141,792 +0.01(+6.67%)
Nov 05, 2024 0.2300 0.2300 0.2250 0.2250 13,642 -0.01(-2.17%)
Nov 04, 2024 0.2350 0.2350 0.2300 0.2300 47,340 +0.00(+0.00%)
Nov 01, 2024 0.2250 0.2300 0.2250 0.2300 107,317 +0.01(+2.22%)
Oct 31, 2024 0.2300 0.2300 0.2250 0.2250 71,612 -0.01(-4.26%)
Oct 30, 2024 0.2350 0.2400 0.2350 0.2350 92,020 +0.00(+0.00%)
Oct 29, 2024 0.2400 0.2400 0.2350 0.2350 97,500 +0.00(+2.17%)
Oct 28, 2024 0.2400 0.2400 0.2300 0.2300 212,634 -0.01(-6.12%)
Oct 25, 2024 0.2500 0.2500 0.2450 0.2450 126,500 +0.00(+0.00%)
Oct 24, 2024 0.2500 0.2500 0.2400 0.2450 122,040 +0.01(+2.08%)
Oct 23, 2024 0.2450 0.2700 0.2400 0.2400 271,741 -0.01(-4.00%)
Oct 22, 2024 0.2300 0.2500 0.2250 0.2500 332,500 +0.02(+11.11%)
Oct 21, 2024 0.2250 0.2250 0.2250 0.2250 218,042 -0.01(-2.17%)
Oct 18, 2024 0.2200 0.2300 0.2200 0.2300 162,274 +0.00(+0.00%)
Oct 17, 2024 0.2200 0.2300 0.2200 0.2300 18,973 +0.01(+2.22%)
Oct 16, 2024 0.2300 0.2300 0.2250 0.2250 59,918 -0.01(-2.17%)
Oct 15, 2024 0.2250 0.2300 0.2200 0.2300 51,895 +0.01(+2.22%)
Oct 11, 2024 0.2250 0 +0.01(+2.27%)
Oct 10, 2024 0.2200 0.2250 0.2200 0.2200 179,400 +0.00(+0.00%)
Oct 09, 2024 0.2250 0.2250 0.2200 0.2200 81,782 -0.01(-2.22%)
Oct 08, 2024 0.2200 0.2300 0.2200 0.2250 46,116 +0.00(+0.00%)
Oct 07, 2024 0.2200 0.2250 0.2200 0.2250 85,600 +0.00(+0.00%)
Oct 04, 2024 0.2250 0.2300 0.2200 0.2250 166,973 +0.00(+0.00%)
Oct 03, 2024 0.2250 0.2250 0.2200 0.2250 34,600 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2250 0.2200 0.2250 47,305 +0.00(+0.00%)
Oct 01, 2024 0.2250 0.2250 0.2200 0.2250 160,314 +0.00(+0.00%)
Sep 30, 2024 0.2200 0.2300 0.2200 0.2250 135,311 -0.01(-2.17%)
Sep 27, 2024 0.2400 0.2400 0.2300 0.2300 139,826 -0.01(-4.17%)
Sep 26, 2024 0.2350 0.2400 0.2350 0.2400 32,955 +0.01(+2.13%)
Sep 25, 2024 0.2350 0.2350 0.2300 0.2350 54,908 +0.00(+0.00%)
Sep 24, 2024 0.2300 0.2350 0.2200 0.2350 268,758 +0.01(+4.44%)
Sep 23, 2024 0.2300 0.2400 0.2250 0.2250 32,657 -0.01(-4.26%)
Sep 20, 2024 0.2300 0.2350 0.2250 0.2350 140,783 +0.00(+0.00%)
Sep 19, 2024 0.2350 0.2350 0.2300 0.2350 117,882 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2350 0.2300 0.2350 239,776 +0.00(+0.00%)
Sep 17, 2024 0.2350 0.2350 0.2300 0.2350 136,462 +0.00(+0.00%)
Sep 16, 2024 0.2300 0.2350 0.2250 0.2350 253,761 +0.00(+2.17%)
Sep 13, 2024 0.2300 0.2300 0.2250 0.2300 211,911 +0.00(+0.00%)
Sep 12, 2024 0.2300 0.2350 0.2300 0.2300 209,058 -0.00(-2.13%)
Sep 11, 2024 0.2350 0.2400 0.2300 0.2350 53,989 +0.00(+2.17%)
Sep 10, 2024 0.2350 0.2350 0.2300 0.2300 128,045 +0.00(+0.00%)
Sep 09, 2024 0.2350 0.2350 0.2300 0.2300 33,390 +0.00(+0.00%)
Sep 06, 2024 0.2300 0.2350 0.2300 0.2300 65,528 -0.01(-4.17%)
Sep 05, 2024 0.2450 0.2450 0.2300 0.2400 119,052 -0.01(-2.04%)
Sep 04, 2024 0.2500 0.2500 0.2400 0.2450 476,014 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.