Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1650 0.1650 0.1650 0.1650 14,087 +0.00(+0.00%)
May 17, 2024 0.1650 0 +0.01(+3.13%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 15, 2024 0.1950 0.1950 0.1600 0.1600 79,700 -0.04(-20.00%)
May 13, 2024 0.2000 0 -0.01(-6.98%)
May 10, 2024 0.2150 0.2150 0.2150 0.2150 3,000 -0.05(-17.31%)
May 07, 2024 0.2600 0 +0.00(+0.00%)
May 03, 2024 0.2600 0 +0.00(+0.00%)
May 02, 2024 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Apr 29, 2024 0.2500 0 +0.00(+0.00%)
Apr 26, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Apr 24, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Apr 23, 2024 0.2200 0.2200 0.2200 0.2200 11,723 +0.02(+7.32%)
Apr 22, 2024 0.2100 0.2100 0.2050 0.2050 10,000 +0.00(+2.50%)
Apr 19, 2024 0.2200 0.2200 0.2000 0.2000 45,000 -0.03(-13.04%)
Apr 18, 2024 0.2350 0.2350 0.2300 0.2300 28,200 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Apr 16, 2024 0.2450 0.2450 0.2450 0.2450 3,054 -0.05(-18.33%)
Apr 15, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3000 0.3000 0.3000 3,537 +0.08(+36.36%)
Apr 11, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 10, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Apr 05, 2024 0.2200 0 -0.02(-8.33%)
Apr 04, 2024 0.2400 0.2400 0.2350 0.2400 37,500 -0.02(-7.69%)
Apr 02, 2024 0.2600 250 +0.00(+0.00%)
Apr 01, 2024 0.2600 0.2600 0.2600 0.2600 900 +0.02(+8.33%)
Mar 28, 2024 0.2400 0 +0.01(+2.13%)
Mar 27, 2024 0.2500 0.2500 0.2350 0.2350 11,501 +0.03(+14.63%)
Mar 26, 2024 0.2050 0.2050 0.2050 0.2050 3,900 +0.18(+925.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 81,190 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 39,210 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 66,700 -0.01(-20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 30,450 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.01(+25.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 477,508 +0.01(+33.33%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.