Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

4.240 -0.060 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 4.290 4.300 4.150 4.240 1,007,250 -0.06(-1.40%)
Jun 20, 2024 4.300 4.310 4.195 4.300 532,821 +0.02(+0.47%)
Jun 19, 2024 4.310 4.320 4.220 4.280 245,484 -0.02(-0.47%)
Jun 18, 2024 4.330 4.410 4.250 4.300 108,330 -0.06(-1.38%)
Jun 17, 2024 4.310 4.440 4.290 4.360 176,486 +0.04(+0.81%)
Jun 14, 2024 4.380 4.390 4.220 4.325 116,838 -0.02(-0.57%)
Jun 13, 2024 4.500 4.560 4.350 4.350 70,452 -0.18(-3.97%)
Jun 12, 2024 4.680 4.730 4.500 4.530 100,320 -0.02(-0.44%)
Jun 11, 2024 4.500 4.590 4.415 4.550 82,381 +0.09(+2.02%)
Jun 10, 2024 4.470 4.470 4.370 4.460 58,993 +0.07(+1.59%)
Jun 07, 2024 4.690 4.690 4.370 4.390 235,219 -0.36(-7.58%)
Jun 06, 2024 4.780 4.800 4.660 4.750 126,421 +0.02(+0.42%)
Jun 05, 2024 4.720 4.730 4.570 4.730 45,352 +0.13(+2.83%)
Jun 04, 2024 4.770 4.770 4.600 4.600 86,360 -0.16(-3.36%)
Jun 03, 2024 4.760 4.800 4.710 4.760 80,754 +0.03(+0.63%)
May 31, 2024 4.830 4.850 4.690 4.730 111,821 -0.07(-1.46%)
May 30, 2024 4.850 4.940 4.780 4.800 160,473 -0.07(-1.44%)
May 29, 2024 4.950 4.950 4.860 4.870 135,233 -0.13(-2.60%)
May 28, 2024 4.970 5.070 4.900 5.000 125,101 +0.03(+0.60%)
May 27, 2024 4.890 4.970 4.830 4.970 79,535 +0.06(+1.22%)
May 24, 2024 5.000 5.040 4.870 4.910 72,883 -0.01(-0.20%)
May 23, 2024 5.040 5.050 4.890 4.920 124,392 -0.17(-3.34%)
May 22, 2024 5.240 5.290 5.010 5.090 146,633 -0.15(-2.86%)
May 21, 2024 5.220 5.350 5.150 5.240 401,514 +0.12(+2.34%)
May 17, 2024 5.120 0 +0.29(+6.00%)
May 16, 2024 4.900 4.900 4.790 4.830 57,824 -0.05(-1.13%)
May 15, 2024 4.790 4.920 4.700 4.885 107,233 +0.12(+2.63%)
May 14, 2024 4.710 4.760 4.650 4.760 137,952 +0.10(+2.15%)
May 13, 2024 4.830 4.880 4.630 4.660 255,727 -0.20(-4.12%)
May 10, 2024 4.960 4.960 4.810 4.860 116,114 -0.07(-1.42%)
May 09, 2024 4.940 4.980 4.900 4.930 101,229 +0.03(+0.61%)
May 08, 2024 4.940 4.985 4.880 4.900 49,193 -0.06(-1.21%)
May 07, 2024 4.950 4.980 4.860 4.960 106,795 +0.06(+1.22%)
May 06, 2024 4.860 4.950 4.860 4.900 103,061 +0.12(+2.51%)
May 03, 2024 4.840 4.880 4.770 4.780 83,768 -0.04(-0.83%)
May 02, 2024 4.940 4.940 4.820 4.820 72,387 -0.11(-2.23%)
May 01, 2024 4.900 5.060 4.900 4.930 109,989 -0.01(-0.20%)
Apr 30, 2024 5.060 5.060 4.860 4.940 114,831 -0.15(-2.95%)
Apr 29, 2024 5.170 5.170 5.060 5.090 96,042 -0.03(-0.59%)
Apr 26, 2024 5.120 5.150 5.030 5.120 106,222 +0.10(+1.99%)
Apr 25, 2024 5.000 5.150 4.990 5.020 86,609 +0.03(+0.60%)
Apr 24, 2024 5.140 5.200 4.990 4.990 71,627 -0.21(-4.04%)
Apr 23, 2024 4.950 5.230 4.910 5.200 130,655 +0.28(+5.69%)
Apr 22, 2024 5.000 5.060 4.890 4.920 138,771 -0.15(-2.96%)
Apr 19, 2024 5.110 5.130 5.020 5.070 84,496 +0.03(+0.60%)
Apr 18, 2024 5.080 5.160 5.010 5.040 93,834 +0.02(+0.40%)
Apr 17, 2024 5.100 5.180 5.010 5.020 177,558 -0.11(-2.14%)
Apr 16, 2024 5.110 5.140 5.010 5.130 115,403 +0.00(+0.00%)
Apr 15, 2024 5.350 5.620 5.100 5.130 427,271 -0.20(-3.75%)
Apr 12, 2024 5.410 5.710 5.290 5.330 532,190 +0.04(+0.76%)
Apr 11, 2024 5.300 5.300 5.120 5.290 257,492 +0.06(+1.15%)
Apr 10, 2024 5.300 5.360 5.190 5.230 273,814 -0.09(-1.69%)
Apr 09, 2024 5.520 5.520 5.300 5.320 209,960 -0.09(-1.66%)
Apr 08, 2024 5.350 5.605 5.340 5.410 467,684 +0.09(+1.69%)
Apr 05, 2024 4.940 5.330 4.860 5.320 734,320 +0.41(+8.35%)
Apr 04, 2024 5.090 5.090 4.870 4.910 197,290 -0.14(-2.77%)
Apr 03, 2024 4.900 5.050 4.880 5.050 208,983 +0.15(+3.06%)
Apr 02, 2024 5.020 5.070 4.890 4.900 198,492 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.