Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3500 0.3500 0.3150 0.3500 37,050 +0.03(+11.11%)
Aug 28, 2020 0.3400 0.3400 0.3150 0.3150 175,700 -0.03(-7.35%)
Aug 27, 2020 0.3400 0.3450 0.3100 0.3400 333,125 +0.03(+9.68%)
Aug 26, 2020 0.3300 0.3500 0.3100 0.3100 79,000 -0.03(-7.46%)
Aug 25, 2020 0.3400 0.3800 0.3200 0.3350 175,049 -0.01(-4.29%)
Aug 24, 2020 0.3700 0.3700 0.3400 0.3500 176,124 -0.02(-5.41%)
Aug 21, 2020 0.3600 0.3700 0.3550 0.3700 58,971 -0.03(-7.50%)
Aug 20, 2020 0.3700 0.4000 0.3600 0.4000 207,500 +0.04(+9.59%)
Aug 19, 2020 0.3750 0.3900 0.3650 0.3650 85,631 -0.01(-1.35%)
Aug 18, 2020 0.3800 0.3900 0.3700 0.3700 42,800 +0.01(+1.37%)
Aug 17, 2020 0.3800 0.4000 0.3500 0.3650 98,999 +0.01(+1.39%)
Aug 14, 2020 0.3600 0.3600 0.3450 0.3600 99,902 +0.00(+0.00%)
Aug 13, 2020 0.3800 0.3800 0.3500 0.3600 109,833 -0.03(-6.49%)
Aug 12, 2020 0.3950 0.3950 0.3600 0.3850 48,300 +0.00(+0.00%)
Aug 11, 2020 0.3650 0.3850 0.3600 0.3850 101,499 +0.03(+8.45%)
Aug 10, 2020 0.3800 0.3850 0.3550 0.3550 136,613 -0.05(-11.25%)
Aug 07, 2020 0.3800 0.4000 0.3800 0.4000 183,750 +0.04(+11.11%)
Aug 06, 2020 0.3600 0.3600 0.3500 0.3600 165,000 +0.00(+0.00%)
Aug 05, 2020 0.3700 0.4200 0.3350 0.3600 324,187 +0.02(+4.35%)
Aug 04, 2020 0.3400 0.3450 0.3250 0.3450 35,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.