Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0100 50 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-33.33%)
Aug 13, 2024 0.0150 8 +0.00(+0.00%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 13 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 4,178 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 5,045 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0150 0.0150 3,783 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0100 0.0150 1,170,000 -0.01(-25.00%)
Jul 23, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 241,000 -0.01(-20.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 68,300 +0.00(+0.00%)
Jun 24, 2024 0.0250 2 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 393,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 39,500 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.