Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Sep 24, 2024 0.2350 0 +0.02(+11.90%)
Sep 23, 2024 0.2150 0.2150 0.2100 0.2100 13,700 -0.01(-2.33%)
Sep 19, 2024 0.2150 0 +0.00(+0.00%)
Sep 17, 2024 0.2150 0 -0.01(-2.27%)
Sep 16, 2024 0.2250 0.2250 0.2200 0.2200 2,600 -0.02(-8.33%)
Sep 13, 2024 0.2350 0.2400 0.2350 0.2400 30,000 +0.01(+2.13%)
Sep 10, 2024 0.2350 0 +0.00(+0.00%)
Sep 09, 2024 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Sep 04, 2024 0.2350 0 +0.01(+6.82%)
Sep 03, 2024 0.2200 0.2200 0.2200 0.2200 3,800 -0.01(-2.22%)
Aug 30, 2024 0.2250 0 +0.02(+9.76%)
Aug 29, 2024 0.2300 0.2300 0.1800 0.2050 287,000 -0.04(-14.58%)
Aug 26, 2024 0.2400 0 +0.01(+4.35%)
Aug 23, 2024 0.2300 0.2300 0.2300 0.2300 925 +0.01(+2.22%)
Aug 21, 2024 0.2250 0 +0.01(+2.27%)
Aug 19, 2024 0.2200 400 -0.01(-2.22%)
Aug 16, 2024 0.2200 0.2250 0.2200 0.2250 11,000 +0.02(+7.14%)
Aug 15, 2024 0.2000 0.2100 0.2000 0.2100 13,500 +0.01(+5.00%)
Aug 14, 2024 0.2050 0.2050 0.2000 0.2000 16,500 +0.00(+0.00%)
Aug 12, 2024 0.2000 0 +0.00(+0.00%)
Aug 08, 2024 0.2000 0 -0.00(-2.44%)
Aug 06, 2024 0.2050 0 -0.01(-2.38%)
Aug 02, 2024 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.