Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5400 0.5500 0.5400 0.5400 203,011 -0.01(-1.82%)
Jul 18, 2024 0.5600 0.5600 0.5400 0.5500 48,967 +0.00(+0.00%)
Jul 17, 2024 0.5500 0.5500 0.5400 0.5500 38,750 +0.00(+0.00%)
Jul 16, 2024 0.5500 0.5700 0.5500 0.5500 105,238 +0.01(+1.85%)
Jul 15, 2024 0.5300 0.5400 0.5300 0.5400 23,000 +0.01(+1.89%)
Jul 12, 2024 0.5100 0.5300 0.5100 0.5300 41,241 +0.02(+3.92%)
Jul 11, 2024 0.5200 0.5200 0.5100 0.5100 35,923 -0.01(-1.92%)
Jul 10, 2024 0.5400 0.5400 0.5200 0.5200 44,274 +0.00(+0.00%)
Jul 09, 2024 0.5200 0.5200 0.5100 0.5200 51,316 +0.00(+0.00%)
Jul 08, 2024 0.4950 0.5200 0.4800 0.5200 144,980 -0.04(-7.14%)
Jul 05, 2024 0.5300 0.5600 0.5300 0.5600 63,851 +0.05(+9.80%)
Jul 04, 2024 0.5100 0.5100 0.5000 0.5100 46,802 +0.00(+0.00%)
Jul 03, 2024 0.5100 0.5300 0.5100 0.5100 14,500 +0.00(+0.00%)
Jul 02, 2024 0.5100 0.5100 0.5100 0.5100 30,000 -0.01(-1.92%)
Jun 28, 2024 0.5200 0 +0.01(+1.96%)
Jun 27, 2024 0.5100 0.5100 0.5100 0.5100 1,263 +0.00(+0.00%)
Jun 26, 2024 0.5200 0.5200 0.5100 0.5100 22,810 -0.02(-3.77%)
Jun 25, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Jun 24, 2024 0.5200 0.5300 0.5200 0.5200 10,328 -0.01(-1.89%)
Jun 21, 2024 0.5500 0.5500 0.5100 0.5300 70,994 -0.02(-3.64%)
Jun 20, 2024 0.5500 0.5500 0.5300 0.5500 64,500 +0.00(+0.00%)
Jun 19, 2024 0.5300 0.5500 0.5300 0.5500 6,992 -0.02(-3.51%)
Jun 18, 2024 0.5300 0.5700 0.5300 0.5700 88,085 +0.00(+0.00%)
Jun 14, 2024 0.5700 133 -0.02(-3.39%)
Jun 13, 2024 0.5800 0.5900 0.5800 0.5900 10,000 +0.01(+1.72%)
Jun 12, 2024 0.5700 0.5800 0.5500 0.5800 45,404 +0.03(+5.45%)
Jun 11, 2024 0.5500 0.5500 0.5200 0.5500 96,645 +0.00(+0.00%)
Jun 10, 2024 0.5400 0.5500 0.5400 0.5500 68,500 +0.01(+1.85%)
Jun 07, 2024 0.5400 0.5600 0.5400 0.5400 59,123 -0.02(-3.57%)
Jun 06, 2024 0.5500 0.6000 0.5400 0.5600 72,636 +0.02(+3.70%)
Jun 05, 2024 0.5400 0.5400 0.5400 0.5400 6,500 +0.00(+0.00%)
Jun 04, 2024 0.5300 0.5400 0.5200 0.5400 44,000 +0.00(+0.00%)
Jun 03, 2024 0.5400 0.5500 0.5400 0.5400 14,188 +0.00(+0.00%)
May 31, 2024 0.5500 0.5500 0.5300 0.5400 89,129 -0.01(-1.82%)
May 30, 2024 0.5500 0.5600 0.5400 0.5500 117,594 -0.01(-1.79%)
May 29, 2024 0.5700 0.5700 0.5600 0.5600 3,958 -0.01(-1.75%)
May 28, 2024 0.5600 0.5700 0.5600 0.5700 104,420 +0.01(+1.79%)
May 27, 2024 0.5500 0.5600 0.5500 0.5600 37,340 +0.01(+1.82%)
May 24, 2024 0.5300 0.5500 0.5300 0.5500 116,751 +0.00(+0.00%)
May 23, 2024 0.5200 0.5500 0.5100 0.5500 17,531 +0.02(+3.77%)
May 22, 2024 0.5500 0.5500 0.5100 0.5300 91,525 -0.01(-1.85%)
May 21, 2024 0.5500 0.5500 0.5300 0.5400 440,336 -0.01(-1.82%)
May 17, 2024 0.5500 0 +0.01(+1.85%)
May 16, 2024 0.5500 0.5500 0.5300 0.5400 49,700 -0.01(-1.82%)
May 15, 2024 0.5500 0.5600 0.5300 0.5500 79,279 +0.01(+1.85%)
May 14, 2024 0.5400 0.5400 0.5400 0.5400 26,650 -0.01(-1.82%)
May 13, 2024 0.5700 0.5800 0.5400 0.5500 20,284 -0.03(-5.17%)
May 10, 2024 0.5800 0.5800 0.5700 0.5800 70,097 +0.01(+1.75%)
May 09, 2024 0.5400 0.5700 0.5400 0.5700 42,713 +0.03(+5.56%)
May 08, 2024 0.5600 0.5600 0.5400 0.5400 6,065 -0.02(-3.57%)
May 07, 2024 0.5500 0.5600 0.5400 0.5600 42,778 +0.02(+3.70%)
May 06, 2024 0.5500 0.5800 0.5400 0.5400 177,672 -0.01(-1.82%)
May 03, 2024 0.5300 0.5500 0.5200 0.5500 20,519 +0.00(+0.00%)
May 02, 2024 0.5500 0.5500 0.5500 0.5500 28,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.