Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 2:18 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6100 0.6100 0.6000 0.6000 57,016 -0.03(-4.76%)
Nov 20, 2024 0.6400 0.6400 0.6300 0.6300 47,703 +0.00(+0.00%)
Nov 19, 2024 0.5900 0.6400 0.5900 0.6300 244,080 +0.05(+8.62%)
Nov 18, 2024 0.5900 0.6000 0.5800 0.5800 49,000 +0.02(+3.57%)
Nov 15, 2024 0.5400 0.5800 0.5400 0.5600 46,971 +0.00(+0.00%)
Nov 14, 2024 0.5500 0.5800 0.5300 0.5600 299,832 +0.01(+1.82%)
Nov 13, 2024 0.5900 0.5900 0.5400 0.5500 168,668 -0.01(-1.79%)
Nov 12, 2024 0.5600 0.5800 0.5500 0.5600 194,120 -0.02(-3.45%)
Nov 11, 2024 0.6100 0.6100 0.5600 0.5800 205,665 -0.02(-3.33%)
Nov 08, 2024 0.6300 0.6300 0.5900 0.6000 16,857 -0.03(-4.76%)
Nov 07, 2024 0.5900 0.6300 0.5900 0.6300 90,128 +0.02(+3.28%)
Nov 06, 2024 0.6000 0.6200 0.5900 0.6100 87,894 +0.01(+1.67%)
Nov 05, 2024 0.6000 0.6000 0.6000 0.6000 48,439 +0.00(+0.00%)
Nov 04, 2024 0.6000 0.6000 0.6000 0.6000 29,556 +0.00(+0.00%)
Nov 01, 2024 0.6000 0.6200 0.6000 0.6000 95,701 -0.01(-1.64%)
Oct 31, 2024 0.6000 0.6100 0.5700 0.6100 76,924 -0.01(-1.61%)
Oct 30, 2024 0.6200 0.6200 0.6000 0.6200 16,744 -0.01(-1.59%)
Oct 29, 2024 0.6200 0.6300 0.6100 0.6300 35,264 +0.02(+3.28%)
Oct 28, 2024 0.6300 0.6300 0.6100 0.6100 14,674 -0.03(-4.69%)
Oct 25, 2024 0.6300 0.6500 0.6200 0.6400 181,305 +0.01(+1.59%)
Oct 24, 2024 0.6000 0.6300 0.6000 0.6300 23,434 +0.03(+5.00%)
Oct 23, 2024 0.6200 0.6300 0.6000 0.6000 25,194 -0.03(-4.76%)
Oct 22, 2024 0.5900 0.6400 0.5900 0.6300 228,001 +0.04(+6.78%)
Oct 21, 2024 0.5900 0.5900 0.5900 0.5900 8,270 +0.00(+0.00%)
Oct 18, 2024 0.5300 0.5900 0.5300 0.5900 195,488 +0.06(+11.32%)
Oct 17, 2024 0.5400 0.5400 0.5300 0.5300 20,328 -0.02(-3.64%)
Oct 16, 2024 0.5500 0.5500 0.5500 0.5500 4,108 +0.00(+0.00%)
Oct 15, 2024 0.5500 0.5500 0.5200 0.5500 37,252 -0.02(-3.51%)
Oct 11, 2024 0.5700 0 -0.01(-1.72%)
Oct 10, 2024 0.5700 0.5800 0.5600 0.5800 32,424 +0.01(+1.75%)
Oct 09, 2024 0.5600 0.5700 0.5600 0.5700 37,358 +0.01(+1.79%)
Oct 08, 2024 0.5600 0.5600 0.5600 0.5600 2,345 -0.03(-5.08%)
Oct 07, 2024 0.6000 0.6000 0.5900 0.5900 7,623 +0.01(+1.72%)
Oct 04, 2024 0.5800 0.5800 0.5600 0.5800 86,887 +0.02(+3.57%)
Oct 03, 2024 0.5700 0.5700 0.5600 0.5600 59,206 +0.00(+0.00%)
Oct 02, 2024 0.5400 0.5600 0.5300 0.5600 35,881 +0.01(+1.82%)
Oct 01, 2024 0.5500 0.5600 0.5400 0.5500 30,201 +0.01(+1.85%)
Sep 30, 2024 0.5300 0.5400 0.5300 0.5400 30,195 +0.01(+1.89%)
Sep 27, 2024 0.5200 0.5400 0.5200 0.5300 46,336 +0.00(+0.00%)
Sep 26, 2024 0.5100 0.5400 0.5000 0.5300 109,255 +0.02(+3.92%)
Sep 25, 2024 0.5100 0.5100 0.5000 0.5100 195,452 +0.00(+0.00%)
Sep 24, 2024 0.5000 0.5200 0.5000 0.5100 45,908 +0.02(+3.03%)
Sep 23, 2024 0.5100 0.5100 0.4950 0.4950 15,402 -0.02(-2.94%)
Sep 20, 2024 0.5000 0.5300 0.5000 0.5100 98,874 +0.01(+2.00%)
Sep 19, 2024 0.4900 0.5400 0.4900 0.5000 119,463 +0.01(+1.01%)
Sep 18, 2024 0.5000 0.5000 0.4950 0.4950 17,966 +0.00(+0.00%)
Sep 17, 2024 0.4900 0.5100 0.4900 0.4950 22,118 -0.02(-2.94%)
Sep 16, 2024 0.5100 0.5100 0.4650 0.5100 83,342 +0.00(+0.00%)
Sep 13, 2024 0.4950 0.5100 0.4900 0.5100 122,659 +0.02(+3.03%)
Sep 12, 2024 0.4900 0.4950 0.4900 0.4950 93,744 +0.01(+1.02%)
Sep 11, 2024 0.4800 0.4900 0.4800 0.4900 40,838 +0.03(+6.52%)
Sep 10, 2024 0.4600 0.4600 0.4600 0.4600 15,327 +0.00(+0.00%)
Sep 09, 2024 0.4600 0.4600 0.4350 0.4600 3,816 -0.01(-1.08%)
Sep 06, 2024 0.4600 0.4650 0.4600 0.4650 5,564 -0.00(-1.06%)
Sep 05, 2024 0.4500 0.4750 0.4500 0.4700 93,037 +0.02(+5.62%)
Sep 04, 2024 0.4400 0.4450 0.4400 0.4450 33,248 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.