Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

4.080 -0.120 (-2.86%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.720 4.880 4.180 4.200 57,287 -0.65(-13.40%)
Feb 03, 2025 4.390 5.170 4.300 4.850 57,754 -0.10(-2.02%)
Jan 31, 2025 4.900 5.400 4.360 4.950 122,238 -0.32(-6.07%)
Jan 30, 2025 4.140 5.420 3.990 5.270 169,616 +1.31(+33.08%)
Jan 29, 2025 4.050 4.150 3.740 3.960 29,617 +0.08(+2.06%)
Jan 28, 2025 3.590 4.490 3.590 3.880 84,442 +0.29(+8.08%)
Jan 27, 2025 3.730 3.950 3.380 3.590 48,471 -0.28(-7.24%)
Jan 24, 2025 4.250 4.250 3.750 3.870 82,538 -0.29(-6.97%)
Jan 23, 2025 3.620 4.250 3.510 4.160 82,407 +0.54(+14.92%)
Jan 22, 2025 3.660 3.950 3.440 3.620 64,928 +0.07(+1.97%)
Jan 21, 2025 3.350 3.780 3.090 3.550 71,857 +0.06(+1.72%)
Jan 20, 2025 3.450 3.600 3.300 3.490 41,387 +0.28(+8.72%)
Jan 17, 2025 2.710 3.330 2.700 3.210 152,076 +0.54(+20.22%)
Jan 16, 2025 2.350 2.670 2.260 2.670 46,801 +0.35(+15.09%)
Jan 15, 2025 2.280 2.320 2.180 2.320 13,353 +0.17(+7.91%)
Jan 14, 2025 2.160 2.200 2.150 2.150 9,700 +0.01(+0.47%)
Jan 13, 2025 2.180 2.180 2.030 2.140 7,063 -0.05(-2.28%)
Jan 10, 2025 2.110 2.190 2.050 2.190 14,254 +0.08(+3.79%)
Jan 09, 2025 2.180 2.180 2.020 2.110 21,787 -0.11(-4.95%)
Jan 08, 2025 2.180 2.320 2.160 2.220 15,733 -0.07(-3.06%)
Jan 07, 2025 2.250 2.320 2.110 2.290 6,316 -0.03(-1.29%)
Jan 06, 2025 2.430 2.500 2.320 2.320 9,602 -0.11(-4.53%)
Jan 03, 2025 2.350 2.430 2.220 2.430 9,561 +0.15(+6.58%)
Jan 02, 2025 2.260 2.360 2.240 2.280 8,343 +0.14(+6.54%)
Dec 31, 2024 2.140 0 -0.22(-9.32%)
Dec 30, 2024 2.430 2.510 2.330 2.360 23,666 -0.25(-9.58%)
Dec 27, 2024 2.700 2.700 2.450 2.610 16,275 +0.07(+2.76%)
Dec 24, 2024 2.540 0 +0.19(+8.09%)
Dec 23, 2024 2.530 2.540 2.300 2.350 45,443 -0.18(-7.11%)
Dec 20, 2024 2.500 2.660 2.500 2.530 14,158 -0.07(-2.69%)
Dec 19, 2024 3.030 3.050 2.550 2.600 58,608 -0.14(-5.11%)
Dec 18, 2024 2.660 3.150 2.660 2.740 120,903 +0.08(+3.01%)
Dec 17, 2024 2.560 2.660 2.510 2.660 17,201 +0.06(+2.31%)
Dec 16, 2024 2.600 2.700 2.480 2.600 14,773 +0.11(+4.42%)
Dec 13, 2024 2.630 2.630 2.290 2.490 38,448 -0.14(-5.32%)
Dec 12, 2024 2.790 2.800 2.630 2.630 10,600 -0.10(-3.66%)
Dec 11, 2024 2.530 2.760 2.530 2.730 24,859 +0.29(+11.89%)
Dec 10, 2024 2.500 2.540 2.430 2.440 14,426 -0.10(-3.94%)
Dec 09, 2024 2.750 2.800 2.500 2.540 38,239 -0.21(-7.64%)
Dec 06, 2024 2.690 2.770 2.550 2.750 19,367 +0.25(+10.00%)
Dec 05, 2024 3.050 3.050 2.500 2.500 68,868 -0.40(-13.79%)
Dec 04, 2024 2.980 2.990 2.810 2.900 26,612 +0.05(+1.75%)
Dec 03, 2024 2.870 2.920 2.700 2.850 34,135 -0.08(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.