Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 42,361 +0.01(+3.70%)
Nov 21, 2024 0.1350 0.1350 0.1350 0.1350 121,500 +0.00(+0.00%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 107,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1350 0.1350 62,500 +0.00(+0.00%)
Nov 18, 2024 0.1350 0.1350 0.1350 0.1350 157,067 +0.00(+0.00%)
Nov 15, 2024 0.1550 0.1550 0.1350 0.1350 146,100 -0.01(-6.90%)
Nov 14, 2024 0.1550 0.1550 0.1450 0.1450 211,438 -0.01(-3.33%)
Nov 13, 2024 0.1700 0.1700 0.1450 0.1500 81,033 -0.02(-9.09%)
Nov 12, 2024 0.1700 0.1700 0.1650 0.1650 133,338 -0.01(-2.94%)
Nov 11, 2024 0.1700 0.1700 0.1700 0.1700 1,833 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1800 0.1800 0.1800 15,150 +0.00(+0.00%)
Nov 07, 2024 0.1800 0.1950 0.1800 0.1800 9,500 -0.01(-2.70%)
Nov 06, 2024 0.1950 0.1950 0.1800 0.1850 11,775 -0.01(-5.13%)
Nov 05, 2024 0.1800 0.1950 0.1800 0.1950 87,522 +0.02(+8.33%)
Nov 04, 2024 0.2000 0.2000 0.1800 0.1800 76,100 -0.01(-2.70%)
Nov 01, 2024 0.1850 0.2000 0.1850 0.1850 68,539 -0.01(-2.63%)
Oct 31, 2024 0.1800 0.1900 0.1800 0.1900 92,500 +0.01(+5.56%)
Oct 30, 2024 0.1850 0.1850 0.1800 0.1800 114,452 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.1850 0.1800 0.1800 17,000 +0.01(+2.86%)
Oct 28, 2024 0.1800 0.1800 0.1750 0.1750 17,150 -0.01(-5.41%)
Oct 25, 2024 0.1850 0.1900 0.1850 0.1850 241,000 +0.01(+5.71%)
Oct 24, 2024 0.1850 0.1850 0.1750 0.1750 231,500 +0.00(+2.94%)
Oct 23, 2024 0.1850 0.1850 0.1700 0.1700 243,560 -0.00(-2.86%)
Oct 22, 2024 0.1800 0.1850 0.1750 0.1750 579,491 +0.00(+2.94%)
Oct 21, 2024 0.1700 0.1700 0.1700 0.1700 19,653 -0.00(-2.86%)
Oct 18, 2024 0.1700 0.1750 0.1700 0.1750 40,000 -0.01(-2.78%)
Oct 17, 2024 0.2000 0.2000 0.1750 0.1800 461,676 +0.04(+28.57%)
Oct 16, 2024 0.1350 0.1450 0.1350 0.1400 1,103,131 +0.01(+7.69%)
Oct 15, 2024 0.1600 0.1600 0.1300 0.1300 525,564 -0.05(-29.73%)
Oct 11, 2024 0.1850 0 +0.04(+32.14%)
Oct 10, 2024 0.1150 0.1400 0.1100 0.1400 213,500 +0.03(+21.74%)
Oct 09, 2024 0.1100 0.1150 0.1100 0.1150 174,050 +0.01(+4.55%)
Oct 08, 2024 0.1150 0.1150 0.1100 0.1100 100,000 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1100 0.1050 0.1100 213,650 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 16,418 +0.00(+5.00%)
Oct 01, 2024 0.1100 0.1100 0.1000 0.1000 130,000 -0.01(-9.09%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Sep 27, 2024 0.1200 0.1200 0.1050 0.1050 39,500 -0.01(-4.55%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1100 193,527 +0.01(+4.76%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1000 138,997 -0.01(-9.09%)
Sep 19, 2024 0.1000 0.1100 0.1000 0.1100 12,600 +0.01(+10.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1050 0.1000 0.1000 10,936 -0.00(-4.76%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 5,002 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 6,600 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 1,815 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1000 0.1050 44,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1050 69,500 -0.01(-4.55%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1100 0.1050 0.1100 118,400 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.