Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 10, 2025 0.0650 0 +0.00(+0.00%)
Jan 02, 2025 0.0650 0 +0.01(+18.18%)
Dec 30, 2024 0.0550 0 +0.00(+10.00%)
Dec 18, 2024 0.0500 0 +0.00(+0.00%)
Dec 16, 2024 0.0500 0 -0.00(-9.09%)
Dec 04, 2024 0.0550 0 +0.00(+0.00%)
Dec 02, 2024 0.0550 0 +0.00(+10.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 27, 2024 0.0550 0 +0.01(+22.22%)
Nov 25, 2024 0.0450 0 +0.00(+12.50%)
Nov 20, 2024 0.0400 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.