Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 4,633 +0.01(+8.33%)
May 01, 2024 0.0750 0.0750 0.0600 0.0600 38,000 -0.01(-20.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0750 11,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0600 0.0700 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 09, 2024 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0700 12,014 +0.01(+7.69%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 5,700 +0.00(+7.14%)
Mar 26, 2024 0.0750 0.0750 0.0700 0.0700 3,194 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 21, 2024 0.0750 0.0750 0.0650 0.0700 32,000 -0.00(-6.67%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0750 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0650 0.0750 44,000 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 08, 2024 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 1,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.