Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0200 0 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 35,633 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 101,200 +0.00(+0.00%)
May 30, 2024 0.0200 0.0250 0.0200 0.0200 573,013 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 989,550 -0.01(-20.00%)
May 27, 2024 0.0200 0.0250 0.0200 0.0250 277,000 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
May 21, 2024 0.0250 1 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0250 0.0250 186,349 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 56,000 -0.00(-16.67%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
May 10, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 37,887 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 209,000 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 365,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 378,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0200 0.0200 152,500 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 6,800 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 1,674,451 -0.01(-20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 114,700 -0.00(-16.67%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0300 111,666 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0300 205,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 509,025 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 317,000 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 216,916 +0.00(+20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.