Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.8700 UNCHANGED
Last Price Updated: 1:54 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.8700 0 +0.00(+0.00%)
Oct 31, 2024 0.8700 0.8700 0.8700 0.8700 7,115 +0.00(+0.00%)
Oct 30, 2024 0.8700 0.8700 0.8700 0.8700 9,015 -0.01(-1.14%)
Oct 29, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Oct 28, 2024 0.8800 0.8800 0.8700 0.8700 60,138 +0.00(+0.00%)
Oct 25, 2024 0.8700 0.8800 0.8700 0.8700 163,150 +0.00(+0.00%)
Oct 24, 2024 0.8700 0.8700 0.8700 0.8700 31,500 +0.00(+0.00%)
Oct 23, 2024 0.8700 0.8700 0.8700 0.8700 437,073 +0.01(+0.58%)
Oct 22, 2024 0.8700 0.8700 0.8650 0.8650 1,015,719 -0.01(-0.57%)
Oct 21, 2024 0.8700 0.8800 0.8650 0.8700 1,013,977 +0.00(+0.00%)
Oct 18, 2024 0.8700 0.8700 0.8700 0.8700 18,500 +0.00(+0.00%)
Oct 16, 2024 0.8700 0.8700 550 -0.01(-1.14%)
Oct 15, 2024 0.8600 0.8800 0.8600 0.8800 227,222 +0.01(+1.15%)
Oct 11, 2024 0.8700 0 -0.01(-1.14%)
Oct 10, 2024 0.8600 0.8800 0.8600 0.8800 407,300 +0.02(+1.73%)
Oct 09, 2024 0.8700 0.8700 0.8600 0.8650 688,131 -0.01(-0.57%)
Oct 08, 2024 0.8600 0.8700 0.8600 0.8700 32,055 +0.01(+0.58%)
Oct 07, 2024 0.8600 0.8700 0.8600 0.8650 257,510 +0.01(+0.58%)
Oct 04, 2024 0.8600 0.8650 0.8600 0.8600 186,600 +0.01(+0.58%)
Oct 03, 2024 0.8600 0.8600 0.8550 0.8550 145,755 -0.01(-0.58%)
Oct 02, 2024 0.8600 0.8600 0.8600 0.8600 30,500 +0.00(+0.00%)
Oct 01, 2024 0.8600 0.8600 0.8600 0.8600 113,615 +0.00(+0.00%)
Sep 30, 2024 0.8500 0.8600 0.8500 0.8600 109,970 +0.00(+0.00%)
Sep 27, 2024 0.8500 0.8600 0.8500 0.8600 224,212 +0.00(+0.00%)
Sep 26, 2024 0.8550 0.8600 0.8550 0.8600 70,000 +0.01(+0.58%)
Sep 25, 2024 0.8550 0.8550 0.8550 0.8550 128,162 -0.01(-0.58%)
Sep 24, 2024 0.8500 0.8600 0.8500 0.8600 407,081 +0.00(+0.00%)
Sep 23, 2024 0.8600 0.8600 0.8500 0.8600 779,588 +0.00(+0.00%)
Sep 20, 2024 0.8600 0.8600 0.8550 0.8600 369,601 +0.00(+0.00%)
Sep 19, 2024 0.8600 0.8600 0.8600 0.8600 397,066 +0.00(+0.00%)
Sep 18, 2024 0.8600 0.8600 0.8600 0.8600 220,609 +0.00(+0.00%)
Sep 17, 2024 0.8600 0.8650 0.8600 0.8600 1,176,651 +0.00(+0.00%)
Sep 16, 2024 0.8600 0.8600 0.8500 0.8600 326,993 +0.01(+1.18%)
Sep 13, 2024 0.8500 0.8600 0.8500 0.8500 452,700 +0.00(+0.00%)
Sep 12, 2024 0.8500 0.8550 0.8500 0.8500 739,807 +0.00(+0.00%)
Sep 11, 2024 0.8500 0.8550 0.8500 0.8500 664,510 -0.01(-0.58%)
Sep 10, 2024 0.8500 0.8550 0.8500 0.8550 237,500 +0.01(+0.59%)
Sep 09, 2024 0.8500 0.8500 0.8500 0.8500 924,027 +0.00(+0.00%)
Sep 06, 2024 0.8500 0.8600 0.8500 0.8500 93,500 +0.00(+0.00%)
Sep 05, 2024 0.8450 0.8500 0.8450 0.8500 915,212 +0.01(+0.59%)
Sep 04, 2024 0.8400 0.8450 0.8400 0.8450 80,000 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.