Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 125,000 +0.01(+11.11%)
Aug 13, 2024 0.0900 400 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0900 0.0850 0.0900 46,400 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0900 145,522 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.1000 0.0950 0.0950 17,900 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0950 0.0950 110,445 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 541,900 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.0950 0.1000 33,962 +0.00(+0.00%)
Jul 30, 2024 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1050 0.0950 0.1000 58,949 -0.00(-4.76%)
Jul 26, 2024 0.1050 0.1050 0.0950 0.1050 86,000 +0.00(+5.00%)
Jul 25, 2024 0.1000 0.1000 0.1000 0.1000 84,391 -0.01(-9.09%)
Jul 24, 2024 0.1100 0.1100 0.1050 0.1100 62,000 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1100 124,360 +0.01(+4.76%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1050 0.1000 0.1050 103,702 +0.00(+0.00%)
Jul 17, 2024 0.1050 200 +0.00(+5.00%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 89,850 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.1000 0.0900 0.1000 350,400 +0.01(+11.11%)
Jul 12, 2024 0.0900 0.0950 0.0900 0.0900 221,000 +0.00(+0.00%)
Jul 11, 2024 0.0850 0.0900 0.0850 0.0900 243,500 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0900 481,616 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 94,160 -0.01(-5.26%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0950 173,075 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.0950 0.0950 0.0950 189,927 +0.01(+5.56%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0900 0.0850 0.0900 156,058 +0.00(+5.88%)
Jul 02, 2024 0.0950 0.0950 0.0850 0.0850 34,639 -0.01(-10.53%)
Jun 28, 2024 0.0950 0 +0.01(+5.56%)
Jun 27, 2024 0.0950 0.0950 0.0900 0.0900 98,000 -0.01(-5.26%)
Jun 26, 2024 0.1000 0.1000 0.0950 0.0950 77,350 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0950 0.0900 0.0950 85,200 +0.01(+5.56%)
Jun 24, 2024 0.0950 0.0950 0.0850 0.0900 329,521 -0.01(-5.26%)
Jun 21, 2024 0.0950 0.1000 0.0900 0.0950 462,902 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1000 0.0950 0.0950 189,105 -0.01(-5.00%)
Jun 19, 2024 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.0980 0.1000 99,954 +0.01(+5.26%)
Jun 17, 2024 0.0950 0.1000 0.0950 0.0950 25,620 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.1000 40,950 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1000 0.0950 0.1000 160,800 +0.00(+0.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 329,829 -0.00(-4.76%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1050 150,484 -0.01(-4.55%)
Jun 06, 2024 0.1050 0.1100 0.1050 0.1100 150,499 +0.01(+4.76%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 93,956 -0.01(-4.55%)
Jun 04, 2024 0.1050 0.1100 0.1050 0.1100 87,162 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.