Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golden Predator Mining Corp (TSV: GPY )

0.1600 CAD UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2021 0.1650 0.1650 0.1600 0.1600 63,600 -0.01(-5.88%)
Aug 30, 2021 0.1600 0.1700 0.1550 0.1700 196,000 +0.01(+6.25%)
Aug 27, 2021 0.1600 0.1600 0.1550 0.1600 21,000 +0.01(+3.23%)
Aug 26, 2021 0.1550 0.1550 0.1500 0.1550 153,000 -0.01(-3.13%)
Aug 25, 2021 0.1600 0.1600 0.1500 0.1600 279,500 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1600 0.1500 0.1600 289,992 +0.02(+14.29%)
Aug 23, 2021 0.1500 0.1550 0.1400 0.1400 189,307 -0.01(-9.68%)
Aug 20, 2021 0.1500 0.1550 0.1500 0.1550 168,699 +0.01(+10.71%)
Aug 19, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 3,800 -0.01(-3.33%)
Aug 17, 2021 0.1400 0.1500 0.1400 0.1500 10,142 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1500 58,732 +0.01(+3.45%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 52,071 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1450 31,257 +0.00(+0.00%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 33,300 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1450 0.1400 0.1450 84,380 +0.00(+3.57%)
Aug 09, 2021 0.1400 0.1450 0.1350 0.1400 81,163 +0.00(+0.00%)
Aug 06, 2021 0.1450 0.1450 0.1400 0.1400 93,000 -0.00(-3.45%)
Aug 05, 2021 0.1350 0.1450 0.1350 0.1450 121,750 +0.01(+7.41%)
Aug 04, 2021 0.1350 0.1400 0.1350 0.1350 55,200 +0.01(+3.85%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 11,214 -0.01(-7.14%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 29, 2021 0.1350 0.1350 0.1300 0.1350 156,364 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Jul 27, 2021 0.1350 0.1350 0.1300 0.1300 42,500 -0.01(-3.70%)
Jul 26, 2021 0.1300 0.1350 0.1300 0.1350 200,000 +0.01(+3.85%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 72,800 +0.01(+4.00%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1250 1,155,135 -0.01(-3.85%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 299,130 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1300 0.1300 173,600 -0.01(-7.14%)
Jul 19, 2021 0.1450 0.1450 0.1400 0.1400 140,222 -0.00(-3.45%)
Jul 16, 2021 0.1450 0.1450 0.1450 0.1450 134,000 -0.01(-3.33%)
Jul 15, 2021 0.1550 0.1550 0.1500 0.1500 175,667 +0.01(+3.45%)
Jul 14, 2021 0.1500 0.1550 0.1450 0.1450 194,000 +0.00(+0.00%)
Jul 13, 2021 0.1500 0.1500 0.1450 0.1450 206,401 -0.01(-3.33%)
Jul 12, 2021 0.1550 0.1550 0.1500 0.1500 205,387 -0.01(-3.23%)
Jul 09, 2021 0.1500 0.1550 0.1500 0.1550 396,000 +0.01(+6.90%)
Jul 08, 2021 0.1500 0.1500 0.1450 0.1450 205,471 -0.01(-3.33%)
Jul 07, 2021 0.1550 0.1550 0.1500 0.1500 611,365 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1650 0.1500 0.1500 282,644 -0.01(-6.25%)
Jul 05, 2021 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.