Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 258 -0.01(-20.00%)
Apr 30, 2024 0.0250 0 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 17, 2024 0.0200 0 -0.01(-20.00%)
Apr 04, 2024 0.0250 0 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 -0.01(-20.00%)
Mar 14, 2024 0.0250 0 +0.01(+25.00%)
Mar 12, 2024 0.0200 0 -0.01(-20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 15,198 -0.01(-20.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.