Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1150 0.1150 0.1050 0.1050 72,500 -0.01(-4.55%)
Sep 30, 2024 0.1150 0.1150 0.1100 0.1100 192,472 -0.01(-4.35%)
Sep 27, 2024 0.1250 0.1300 0.1150 0.1150 689,180 +0.01(+9.52%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1050 91,000 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1100 0.1000 0.1050 207,500 +0.00(+5.00%)
Sep 24, 2024 0.1050 0.1100 0.1000 0.1000 164,000 -0.01(-9.09%)
Sep 23, 2024 0.1000 0.1100 0.1000 0.1100 185,400 +0.01(+15.79%)
Sep 20, 2024 0.1000 0.1000 0.0950 0.0950 400,040 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.0950 0.0950 75,000 +0.00(+0.00%)
Sep 18, 2024 0.1050 0.1050 0.0950 0.0950 947,487 -0.01(-13.64%)
Sep 17, 2024 0.1100 0.1100 0.1050 0.1100 29,923 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1100 0.1050 0.1100 64,200 +0.01(+4.76%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.1050 0.1050 104,500 -0.01(-4.55%)
Sep 10, 2024 0.1050 0.1150 0.1050 0.1100 186,000 +0.01(+4.76%)
Sep 09, 2024 0.1050 0.1100 0.1050 0.1050 95,005 -0.01(-4.55%)
Sep 06, 2024 0.1100 0.1100 0.1050 0.1100 63,500 +0.00(+0.00%)
Sep 05, 2024 0.1150 0.1150 0.1100 0.1100 105,500 -0.01(-4.35%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1150 188,000 -0.00(-4.17%)
Sep 03, 2024 0.1400 0.1400 0.1200 0.1200 167,273 -0.02(-14.29%)
Aug 30, 2024 0.1400 0 +0.00(+0.00%)
Aug 29, 2024 0.1200 0.1400 0.1200 0.1400 279,194 +0.02(+12.00%)
Aug 28, 2024 0.1300 0.1350 0.1200 0.1250 207,200 -0.01(-3.85%)
Aug 27, 2024 0.1200 0.1300 0.1200 0.1300 277,740 +0.00(+0.00%)
Aug 26, 2024 0.1350 0.1350 0.1200 0.1300 81,500 +0.00(+0.00%)
Aug 23, 2024 0.1250 0.1300 0.1200 0.1300 104,810 +0.01(+4.00%)
Aug 22, 2024 0.1300 0.1400 0.1250 0.1250 307,517 +0.00(+0.00%)
Aug 21, 2024 0.1200 0.1300 0.1150 0.1250 77,500 +0.00(+0.00%)
Aug 20, 2024 0.1200 0.1250 0.1150 0.1250 128,500 +0.01(+4.17%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 97,499 +0.00(+0.00%)
Aug 16, 2024 0.1250 0.1250 0.1200 0.1200 183,950 -0.01(-4.00%)
Aug 15, 2024 0.1300 0.1300 0.1200 0.1250 103,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1300 0.1200 0.1250 108,500 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1300 0.1200 0.1250 218,000 +0.01(+4.17%)
Aug 12, 2024 0.1150 0.1250 0.1150 0.1200 268,120 +0.00(+4.35%)
Aug 09, 2024 0.1050 0.1150 0.1050 0.1150 241,025 +0.01(+9.52%)
Aug 08, 2024 0.0900 0.1050 0.0900 0.1050 260,470 +0.01(+16.67%)
Aug 07, 2024 0.1000 0.1000 0.0900 0.0900 434,545 -0.01(-10.00%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.1000 159,347 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.