Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 91,500 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0450 276,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 241,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 163,984 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0450 166,750 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0450 0.0400 0.0450 382,290 +0.00(+12.50%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0400 275,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 193,100 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0400 35,784 +0.00(+14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 41,060 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 715,986 -0.00(-12.50%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 202,865 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0450 0.0500 0.0400 0.0450 813,000 -0.01(-10.00%)
Jul 31, 2024 0.0450 0.0500 0.0450 0.0500 893,722 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0500 165,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 350,075 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 127,190 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 138,675 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0550 567,291 +0.00(+10.00%)
Jul 23, 2024 0.0550 0.0550 0.0500 0.0500 312,000 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0500 0.0500 970,476 -0.01(-16.67%)
Jul 17, 2024 0.0600 0 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0550 0.0600 125,000 -0.01(-7.69%)
Jul 15, 2024 0.0550 0.0650 0.0550 0.0650 295,300 +0.01(+18.18%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 25,013 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 4,604 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 03, 2024 0.0550 0 -0.01(-15.38%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 103,522 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 55,373 +0.00(+0.00%)
Jun 24, 2024 0.0650 0.0650 0.0600 0.0600 149,450 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0550 0.0600 355,666 +0.00(+0.00%)
Jun 19, 2024 0.0600 0 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 29,538 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 3,900 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0650 0.0600 0.0650 491,600 +0.01(+8.33%)
Jun 13, 2024 0.0650 0.0650 0.0600 0.0600 272,835 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0580 0.0600 171,011 +0.00(+9.09%)
Jun 11, 2024 0.0600 0.0600 0.0550 0.0550 193,166 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 56,100 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 77,590 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0650 0.0600 0.0600 1,008,030 -0.01(-7.69%)
Jun 04, 2024 0.0650 878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.