Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0 +0.00(+20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 43,000 -0.01(-28.57%)
May 21, 2024 0.0350 0 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 13, 2024 0.0300 0 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 203,000 +0.01(+25.00%)
May 08, 2024 0.0200 0 -0.01(-33.33%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 -0.01(-25.00%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 0 +0.01(+16.67%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0300 0.0350 0.0250 0.0350 103,100 +0.01(+16.67%)
Apr 17, 2024 0.0300 0 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0250 142,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.