Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Durango Resources Inc (TSV: DGO )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jun 10, 2024 0.0250 0 -0.00(-16.67%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0 +0.00(+20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 43,000 -0.01(-28.57%)
May 21, 2024 0.0350 0 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 13, 2024 0.0300 0 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 203,000 +0.01(+25.00%)
May 08, 2024 0.0200 0 -0.01(-33.33%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 -0.01(-25.00%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 0 +0.01(+16.67%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0300 0.0350 0.0250 0.0350 103,100 +0.01(+16.67%)
Apr 17, 2024 0.0300 0 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0250 142,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.