Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4800 0.3250 0.3400 17,943,100 -0.07(-17.07%)
May 29, 2014 0.2600 0.4100 0.2550 0.4100 8,956,038 +0.16(+64.00%)
May 28, 2014 0.2450 0.2600 0.2400 0.2500 459,069 +0.01(+2.04%)
May 27, 2014 0.2800 0.2850 0.2400 0.2450 780,239 -0.03(-10.91%)
May 26, 2014 0.2950 0.2950 0.2600 0.2750 202,073 -0.01(-5.17%)
May 23, 2014 0.2750 0.2950 0.2700 0.2900 1,243,304 +0.02(+9.43%)
May 22, 2014 0.2350 0.2650 0.2350 0.2650 503,680 +0.04(+17.78%)
May 21, 2014 0.2200 0.2400 0.2150 0.2250 990,683 +0.01(+2.27%)
May 20, 2014 0.2250 0.2250 0.2050 0.2200 353,215 +0.01(+4.76%)
May 16, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 15, 2014 0.2300 0.2350 0.2050 0.2200 275,208 -0.01(-4.35%)
May 14, 2014 0.2300 0.2350 0.2250 0.2300 110,400 +0.01(+2.22%)
May 13, 2014 0.2400 0.2400 0.2250 0.2250 209,402 -0.01(-6.25%)
May 12, 2014 0.2500 0.2500 0.2400 0.2400 179,820 -0.01(-4.00%)
May 09, 2014 0.2500 0.2500 0.2350 0.2500 217,391 +0.00(+0.00%)
May 08, 2014 0.2450 0.2550 0.2350 0.2500 192,694 +0.01(+4.17%)
May 07, 2014 0.2500 0.2600 0.2300 0.2400 262,166 -0.01(-4.00%)
May 06, 2014 0.2600 0.2650 0.2400 0.2500 190,660 -0.02(-7.41%)
May 05, 2014 0.2700 0.2800 0.2550 0.2700 162,800 +0.01(+3.85%)
May 02, 2014 0.2600 0.2800 0.2600 0.2600 290,183 +0.00(+0.00%)
May 01, 2014 0.2750 0.2750 0.2500 0.2600 261,050 -0.01(-3.70%)
Apr 30, 2014 0.2700 0.2700 0.2500 0.2700 362,076 +0.01(+3.85%)
Apr 29, 2014 0.2950 0.2950 0.2600 0.2600 630,809 -0.03(-11.86%)
Apr 28, 2014 0.3100 0.3100 0.2900 0.2950 453,457 -0.01(-1.67%)
Apr 25, 2014 0.3200 0.3200 0.3000 0.3000 275,670 -0.01(-3.23%)
Apr 24, 2014 0.3150 0.3400 0.3100 0.3100 528,696 +0.00(+0.00%)
Apr 23, 2014 0.3250 0.3250 0.2900 0.3100 502,100 -0.01(-3.13%)
Apr 22, 2014 0.3250 0.3500 0.3200 0.3200 489,575 +0.01(+1.59%)
Apr 21, 2014 0.3250 0.3250 0.3100 0.3150 349,500 -0.01(-3.08%)
Apr 17, 2014 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Apr 16, 2014 0.3200 0.3200 0.2950 0.3100 291,918 -0.01(-3.13%)
Apr 15, 2014 0.3150 0.3250 0.3100 0.3200 417,859 +0.03(+10.34%)
Apr 14, 2014 0.3200 0.3200 0.2900 0.2900 106,295 -0.02(-6.45%)
Apr 11, 2014 0.3150 0.3250 0.3000 0.3100 141,078 +0.01(+3.33%)
Apr 10, 2014 0.3500 0.3500 0.3000 0.3000 1,332,338 -0.04(-11.76%)
Apr 09, 2014 0.3500 0.3500 0.3200 0.3400 89,940 -0.01(-2.86%)
Apr 08, 2014 0.3500 0.3500 0.3000 0.3500 167,570 +0.00(+0.00%)
Apr 07, 2014 0.3750 0.3750 0.3500 0.3500 190,485 -0.02(-5.41%)
Apr 04, 2014 0.3950 0.3950 0.3600 0.3700 385,196 -0.01(-2.63%)
Apr 03, 2014 0.3850 0.3900 0.3750 0.3800 467,170 +0.01(+1.33%)
Apr 02, 2014 0.3700 0.3800 0.3650 0.3750 282,847 +0.01(+1.35%)
Apr 01, 2014 0.3750 0.3750 0.3500 0.3700 163,041 -0.01(-1.33%)
Mar 31, 2014 0.3800 0.3900 0.3600 0.3750 309,982 +0.01(+2.74%)
Mar 28, 2014 0.3750 0.3750 0.3300 0.3650 919,519 +0.01(+2.82%)
Mar 27, 2014 0.3850 0.3850 0.3550 0.3550 283,352 -0.03(-6.58%)
Mar 26, 2014 0.4100 0.4100 0.3600 0.3800 408,292 -0.03(-7.32%)
Mar 25, 2014 0.3900 0.4100 0.3700 0.4100 129,850 +0.02(+6.49%)
Mar 24, 2014 0.4100 0.4200 0.3800 0.3850 106,250 +0.00(+0.00%)
Mar 21, 2014 0.4100 0.4150 0.3850 0.3850 160,770 -0.02(-3.75%)
Mar 20, 2014 0.4050 0.4150 0.3950 0.4000 137,833 +0.00(+0.00%)
Mar 19, 2014 0.4150 0.4200 0.4000 0.4000 158,520 -0.01(-1.23%)
Mar 18, 2014 0.4400 0.4400 0.4050 0.4050 335,302 -0.03(-7.95%)
Mar 17, 2014 0.4550 0.4550 0.4250 0.4400 317,960 +0.01(+1.15%)
Mar 14, 2014 0.4600 0.4600 0.4300 0.4350 277,675 -0.01(-2.25%)
Mar 13, 2014 0.4850 0.4850 0.4400 0.4450 386,329 -0.03(-7.29%)
Mar 12, 2014 0.4550 0.4900 0.4450 0.4800 499,750 +0.03(+7.87%)
Mar 11, 2014 0.4850 0.4900 0.4450 0.4450 503,630 -0.03(-7.29%)
Mar 10, 2014 0.4650 0.5000 0.4600 0.4800 467,675 +0.00(+0.00%)
Mar 07, 2014 0.4900 0.4900 0.4400 0.4800 718,984 +0.00(+0.00%)
Mar 06, 2014 0.4100 0.4950 0.3750 0.4800 1,276,720 +0.07(+17.07%)
Mar 05, 2014 0.4200 0.4200 0.3900 0.4100 302,233 +0.01(+2.50%)
Mar 04, 2014 0.4200 0.4300 0.3700 0.4000 851,072 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.