Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 38,850 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1600 0.1600 106,500 -0.01(-3.03%)
May 01, 2024 0.1600 0.1650 0.1550 0.1650 29,606 +0.01(+6.45%)
Apr 30, 2024 0.1550 0.1600 0.1550 0.1550 8,400 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1550 96,100 -0.01(-3.13%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 65,575 -0.01(-3.03%)
Apr 25, 2024 0.1700 0.1700 0.1650 0.1650 82,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 87,280 +0.01(+3.13%)
Apr 19, 2024 0.1700 0.1700 0.1600 0.1600 164,997 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 50,600 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 134,500 -0.01(-5.71%)
Apr 16, 2024 0.1800 0.1800 0.1750 0.1750 19,600 -0.01(-2.78%)
Apr 15, 2024 0.1800 0.1800 0.1700 0.1800 74,500 +0.00(+0.00%)
Apr 12, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 415,001 +0.01(+9.09%)
Apr 10, 2024 0.1650 0.1800 0.1600 0.1650 134,800 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1800 0.1600 0.1650 528,211 +0.01(+3.13%)
Apr 08, 2024 0.1850 0.1850 0.1600 0.1600 303,499 -0.02(-11.11%)
Apr 05, 2024 0.1650 0.1900 0.1650 0.1800 608,344 +0.02(+12.50%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1600 74,100 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 134,320 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 86,324 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1700 0.1600 0.1600 188,542 -0.01(-3.03%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1650 0.1650 92,000 -0.01(-8.33%)
Mar 26, 2024 0.1650 0.1800 0.1650 0.1800 188,033 +0.01(+5.88%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 48,271 +0.01(+3.03%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1650 535,430 -0.01(-5.71%)
Mar 21, 2024 0.1750 0.1850 0.1750 0.1750 243,715 -0.01(-5.41%)
Mar 20, 2024 0.1900 0.1900 0.1800 0.1850 238,000 -0.01(-5.13%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.1950 37,900 -0.01(-2.50%)
Mar 18, 2024 0.2150 0.2200 0.2000 0.2000 150,580 -0.01(-4.76%)
Mar 15, 2024 0.2150 0.2150 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 14, 2024 0.2100 0.2150 0.2000 0.2100 167,500 +0.01(+7.69%)
Mar 13, 2024 0.2200 0.2200 0.1950 0.1950 81,748 -0.01(-7.14%)
Mar 11, 2024 0.2100 0 +0.01(+2.44%)
Mar 08, 2024 0.2200 0.2200 0.2000 0.2050 152,488 -0.01(-2.38%)
Mar 07, 2024 0.2100 0.2100 0.2100 0.2100 54,955 -0.01(-4.55%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2200 18,000 +0.01(+4.76%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 166,250 -0.02(-10.64%)
Mar 04, 2024 0.2400 0.2550 0.2350 0.2350 253,475 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.