Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0250 0.0250 0.0200 0.0250 743,610 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0250 0.0250 21,436 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 43,800 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0250 111,600 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Sep 06, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 46,300 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0300 0.0250 0.0300 34,100 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 1,735 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0250 0.0300 27,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0300 7,100 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0250 0.0300 169,536 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0250 0.0300 12,051 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0300 59,000 +0.01(+50.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0200 410,200 -0.01(-20.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 12,400 -0.01(-20.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0250 38,375 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
Jul 29, 2024 0.0250 0.0250 0.0200 0.0200 46,000 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0250 0.0200 0.0200 622,013 -0.01(-20.00%)
Jul 23, 2024 0.0250 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Jul 19, 2024 0.0250 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 1,100 -0.01(-20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Jul 08, 2024 0.0250 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0250 0.0200 0.0200 38,020 -0.01(-20.00%)
Jul 04, 2024 0.0250 0.0250 0.0200 0.0250 29,100 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.