Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0350 0 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 20,305 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 0 -0.00(-12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 90,017 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0450 0.0400 0.0400 360,865 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 29,005 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 78,379 -0.01(-10.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0450 0.0500 109,500 +0.00(+0.00%)
Feb 21, 2023 0.0500 0 +0.01(+11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 14, 2023 0.0500 220 +0.01(+11.11%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 16,716 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+25.00%)
Feb 07, 2023 0.0400 0 -0.00(-11.11%)
Feb 03, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.