Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 10, 2024 0.0350 227 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 103,050 -0.01(-14.29%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 111,000 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 54,500 -0.01(-14.29%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 35,010 +0.01(+16.67%)
Mar 27, 2024 0.0300 0 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+20.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0250 66,035 -0.01(-28.57%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0300 0.0300 14,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 259,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Feb 22, 2024 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 13, 2024 0.0350 0 +0.01(+16.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 36,750 -0.01(-14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 170,000 +0.01(+16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 3,592 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.