Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 375 -0.00(-6.67%)
Apr 29, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-11.76%)
Apr 26, 2013 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Apr 25, 2013 0.0850 0.0850 0.0850 0.0850 102,000 +0.01(+6.25%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 84,500 +0.00(+0.00%)
Apr 19, 2013 0.0800 0.0800 0.0800 0.0800 4,375 -0.01(-5.88%)
Apr 18, 2013 0.0950 0.0950 0.0850 0.0850 86,500 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0950 0.0850 0.0850 171,937 +0.01(+6.25%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0.0800 9,093 +0.01(+6.67%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0800 0.0800 7,102 -0.01(-15.79%)
Apr 08, 2013 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.1000 0.0950 0.0950 110,000 +0.01(+18.75%)
Apr 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.