Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Feb 27, 2014 0.1000 0.1200 0.1000 0.1200 10,000 +0.00(+0.00%)
Feb 26, 2014 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Feb 25, 2014 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Feb 24, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 19, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 18, 2014 0.1000 0.1100 0.1000 0.1100 18,000 +0.01(+15.79%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Feb 10, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 07, 2014 0.1150 0.1150 0.0950 0.1000 14,000 -0.01(-13.04%)
Feb 06, 2014 0.1150 0.1200 0.0950 0.1150 107,500 -0.00(-4.17%)
Feb 05, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 04, 2014 0.1200 0.1200 0.1200 0.1200 2,002 -0.01(-7.69%)
Feb 03, 2014 0.1050 0.1300 0.1050 0.1300 4,500 +0.00(+0.00%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 23, 2014 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 20, 2014 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jan 16, 2014 0.1150 0.1450 0.1050 0.1450 56,674 -0.01(-3.33%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 13, 2014 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Jan 06, 2014 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 31, 2013 0.1700 0.1700 0.1700 0.1700 31 +0.02(+13.33%)
Dec 30, 2013 0.1350 0.1500 0.1350 0.1500 38,500 +0.01(+11.11%)
Dec 27, 2013 0.1150 0.1350 0.1150 0.1350 27,500 +0.00(+0.00%)
Dec 24, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2013 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 18, 2013 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 16, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 13, 2013 0.1150 0.1200 0.1100 0.1200 17,000 -0.02(-14.29%)
Dec 12, 2013 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-9.68%)
Dec 06, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2013 0.1350 0.1600 0.1350 0.1600 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.