Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jun 17, 2024 0.1300 0 +0.00(+0.00%)
Jun 12, 2024 0.1300 0 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0 +0.01(+4.17%)
Jun 03, 2024 0.1200 0 +0.00(+0.00%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 8,414 +0.00(+0.00%)
May 29, 2024 0.1200 0 -0.01(-7.69%)
May 28, 2024 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-7.14%)
May 24, 2024 0.1400 0 +0.01(+7.69%)
May 23, 2024 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
May 21, 2024 0.1300 0 -0.02(-13.33%)
May 15, 2024 0.1500 0 +0.02(+15.38%)
May 14, 2024 0.1500 0.1500 0.1300 0.1300 19,000 -0.01(-10.34%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
May 08, 2024 0.1500 0 +0.01(+7.14%)
May 07, 2024 0.1350 0.1400 0.1200 0.1400 194,500 +0.01(+3.70%)
May 06, 2024 0.1350 0.1350 0.1350 0.1350 66,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 67,000 -0.02(-13.33%)
May 01, 2024 0.1350 0.1500 0.1350 0.1500 25,000 +0.01(+11.11%)
Apr 30, 2024 0.1200 0.1350 0.1200 0.1350 166,200 +0.02(+17.39%)
Apr 29, 2024 0.1350 0.1350 0.1150 0.1150 1,100 -0.02(-14.81%)
Apr 24, 2024 0.1350 0 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1350 215,636 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1350 0.1250 0.1350 172,000 +0.01(+3.85%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0 +0.00(+0.00%)
Apr 10, 2024 0.1300 0 +0.01(+8.33%)
Apr 04, 2024 0.1200 0 +0.00(+4.35%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 75,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.