Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 17, 2016 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 568 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0300 0.0300 186,000 -0.01(-14.29%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0300 0.0300 0.0250 0.0300 132,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 343,000 +0.00(+0.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0.0250 21,999 -0.00(-16.67%)
Aug 23, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 16, 2016 0.0250 0.0350 0.0250 0.0300 114,000 +0.01(+100.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.