Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

War Eagle Mining CO (TSV: WAR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 17,037 -0.00(-12.50%)
Nov 22, 2022 0.0400 0 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+14.29%)
Nov 17, 2022 0.0400 0.0450 0.0350 0.0350 178,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 7,023 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 11, 2022 0.0400 0 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 29,070 +0.00(+12.50%)
Nov 04, 2022 0.0400 0 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0400 146,000 -0.01(-27.27%)
Oct 24, 2022 0.0550 0 +0.01(+37.50%)
Oct 21, 2022 0.0450 0.0500 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 100,433 +0.00(+0.00%)
Oct 14, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 252,028 +0.00(+0.00%)
Oct 11, 2022 0.0400 652 +0.00(+0.00%)
Oct 06, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.