Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Sep 15, 2014 0.0350 0.0350 0.0350 1,150 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 26, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 18, 2014 0.0350 4 +0.00(+0.00%)
Aug 12, 2014 0.0350 0 +0.00(+0.00%)
Aug 08, 2014 0.0350 0 -0.00(-12.50%)
Aug 05, 2014 0.0400 0 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 14, 2014 0.0350 0.0350 12 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.