Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0600 0.0700 40,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0550 0.0650 0.0500 0.0650 138,000 +0.01(+18.18%)
May 13, 2020 0.0550 0.0550 0.0550 769 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.01(-15.38%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 13,507 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 98,025 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.