Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 29, 2019	0.1000	0.1000	0.0850	0.0850	168,019	-0.01(-15.00%)
Apr 26, 2019	0.1000	0.1050	0.1000	0.1000	75,500	+0.00(+0.00%)
Apr 25, 2019	0.0950	0.1000	0.0950	0.1000	96,499	+0.01(+5.26%)
Apr 24, 2019	0.0900	0.0950	0.0900	0.0950	105,000	+0.01(+18.75%)
Apr 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Apr 16, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 15, 2019	0.1050	0.1050	0.1000	0.1000	104,000	-0.00(-4.76%)
Apr 12, 2019	0.1000	0.1050	0.1000	0.1050	208,500	-0.01(-4.55%)
Apr 11, 2019	0.1100	0.1100	0.1100	0.1100	13,500	+0.00(+0.00%)
Apr 10, 2019	0.1000	0.1100	0.1000	0.1100	184,000	+0.01(+15.79%)
Apr 09, 2019	0.1100	0.1100	0.0950	0.0950	429,669	-0.01(-13.64%)
Apr 08, 2019	0.0800	0.1100	0.0800	0.1100	939,657	+0.02(+29.41%)
Apr 04, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0800	187,000	-0.01(-5.88%)
Apr 02, 2019	0.0900	0.0900	0.0850	0.0850	60,358	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices