Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.1900 0 -0.01(-7.32%)
Oct 10, 2024 0.2050 0 +0.00(+0.00%)
Oct 09, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Oct 07, 2024 0.1900 0 +0.00(+0.00%)
Sep 30, 2024 0.1900 0 -0.01(-2.56%)
Sep 23, 2024 0.1950 0 -0.02(-9.30%)
Sep 19, 2024 0.2150 0 +0.02(+10.26%)
Sep 16, 2024 0.1950 0 -0.02(-9.30%)
Sep 13, 2024 0.2150 0.2150 0.2150 0.2150 3,502 +0.00(+0.00%)
Sep 12, 2024 0.2150 0.2150 0.2150 0.2150 4,500 +0.02(+10.26%)
Sep 10, 2024 0.1950 0 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.1950 0.1950 0.1950 500 -0.02(-9.30%)
Sep 05, 2024 0.2150 0 +0.02(+13.16%)
Sep 04, 2024 0.1650 0.2350 0.1650 0.1900 16,959 -0.15(-44.12%)
Sep 03, 2024 0.3400 0.3400 0.3400 0.3400 1,073 +0.02(+6.25%)
Aug 28, 2024 0.3200 0 -0.03(-8.57%)
Aug 27, 2024 0.3300 0.3500 0.3300 0.3500 3,500 +0.00(+0.00%)
Aug 26, 2024 0.3500 0.3600 0.3500 0.3500 35,530 +0.01(+1.45%)
Aug 23, 2024 0.3450 0.3450 0.3300 0.3450 60,500 -0.01(-1.43%)
Aug 22, 2024 0.3500 0.3500 0.3500 0.3500 60,428 -0.02(-4.11%)
Aug 21, 2024 0.3550 0.3650 0.3550 0.3650 39,500 +0.01(+2.82%)
Aug 16, 2024 0.3550 0 +0.01(+2.90%)
Aug 15, 2024 0.3450 0.3450 0.3450 0.3450 24,000 +0.00(+1.47%)
Aug 13, 2024 0.3400 0 +0.01(+3.03%)
Aug 12, 2024 0.3300 0.3300 0.3300 0.3300 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.