Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 28, 2020 0.3100 0.3250 0.3050 0.3250 69,750 +0.03(+8.33%)
Aug 27, 2020 0.3000 0.3100 0.3000 0.3000 33,000 +0.01(+3.45%)
Aug 26, 2020 0.2950 0.2950 0.2900 0.2900 7,600 +0.01(+1.75%)
Aug 25, 2020 0.3000 0.3000 0.2850 0.2850 78,761 -0.01(-3.39%)
Aug 24, 2020 0.3050 0.3050 0.2900 0.2950 53,675 +0.01(+1.72%)
Aug 21, 2020 0.2950 0.3000 0.2900 0.2900 53,200 -0.01(-3.33%)
Aug 20, 2020 0.2900 0.3000 0.2900 0.3000 12,250 +0.01(+3.45%)
Aug 19, 2020 0.3100 0.3100 0.2900 0.2900 54,758 -0.02(-6.45%)
Aug 18, 2020 0.2900 0.3100 0.2900 0.3100 60,000 +0.02(+6.90%)
Aug 17, 2020 0.2950 0.2950 0.2900 0.2900 30,910 +0.01(+1.75%)
Aug 14, 2020 0.2900 0.2900 0.2800 0.2850 11,516 -0.01(-3.39%)
Aug 13, 2020 0.2850 0.2950 0.2850 0.2950 61,000 +0.01(+5.36%)
Aug 12, 2020 0.3000 0.3200 0.2750 0.2800 269,435 -0.03(-9.68%)
Aug 11, 2020 0.2900 0.3100 0.2900 0.3100 101,983 +0.02(+5.08%)
Aug 10, 2020 0.3100 0.3100 0.2950 0.2950 34,500 -0.01(-1.67%)
Aug 07, 2020 0.3200 0.3250 0.2950 0.3000 166,039 -0.02(-6.25%)
Aug 06, 2020 0.3100 0.3300 0.3000 0.3200 972,176 +0.02(+4.92%)
Aug 05, 2020 0.2900 0.3150 0.2850 0.3050 404,915 +0.01(+3.39%)
Aug 04, 2020 0.3200 0.3200 0.2950 0.2950 233,034 -0.03(-9.23%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jul 30, 2020 0.3350 0.3350 0.3200 0.3200 34,600 -0.02(-4.48%)
Jul 29, 2020 0.3350 0.3350 0.3350 0.3350 18,155 +0.01(+1.52%)
Jul 28, 2020 0.3300 0.3300 0.3300 5 +0.00(+0.00%)
Jul 27, 2020 0.3300 0.3350 0.3250 0.3300 63,614 -0.01(-2.94%)
Jul 24, 2020 0.3500 0.3500 0.3350 0.3400 8,754 -0.00(-1.45%)
Jul 23, 2020 0.3300 0.3450 0.3300 0.3450 15,821 +0.01(+4.55%)
Jul 22, 2020 0.3450 0.3450 0.3300 0.3300 24,091 -0.01(-4.35%)
Jul 21, 2020 0.3450 0.3500 0.3400 0.3450 39,158 -0.01(-1.43%)
Jul 20, 2020 0.3500 0.3500 0.3350 0.3500 7,404 +0.02(+6.06%)
Jul 17, 2020 0.3300 0.3300 0.3300 0.3300 9,530 -0.01(-1.49%)
Jul 16, 2020 0.3350 0.3350 0.3300 0.3350 8,600 +0.01(+1.52%)
Jul 15, 2020 0.3300 0.3300 0.3300 0.3300 18,130 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3250 0.3300 22,500 -0.02(-5.71%)
Jul 13, 2020 0.3500 0.3600 0.3500 0.3500 11,950 +0.01(+2.94%)
Jul 10, 2020 0.3500 0.3500 0.3350 0.3400 2,800 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3400 0.3400 21,001 +0.01(+1.49%)
Jul 08, 2020 0.3300 0.3350 0.3250 0.3350 28,900 +0.02(+4.69%)
Jul 07, 2020 0.3450 0.3450 0.3200 0.3200 17,758 -0.01(-3.03%)
Jul 06, 2020 0.3150 0.3300 0.3150 0.3300 4,559 +0.02(+6.45%)
Jul 03, 2020 0.3100 0.3100 0.3050 0.3100 14,030 -0.01(-1.59%)
Jul 02, 2020 0.3100 0.3150 0.3000 0.3150 136,693 +0.02(+5.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3100 0.3100 0.3000 0.3000 23,060 -0.02(-4.76%)
Jun 26, 2020 0.3150 0.3150 0.3150 0.3150 10,061 -0.01(-1.56%)
Jun 25, 2020 0.3550 0.3550 0.3200 0.3200 13,603 -0.02(-5.88%)
Jun 24, 2020 0.3350 0.3500 0.3250 0.3400 13,544 +0.02(+4.62%)
Jun 23, 2020 0.3500 0.3500 0.3000 0.3250 84,445 -0.02(-4.41%)
Jun 22, 2020 0.3600 0.3600 0.3350 0.3400 66,265 -0.03(-9.33%)
Jun 19, 2020 0.3900 0.4050 0.3600 0.3750 83,346 -0.03(-7.41%)
Jun 18, 2020 0.4400 0.4400 0.4050 0.4050 57,233 -0.01(-3.57%)
Jun 17, 2020 0.4500 0.4500 0.4200 0.4200 20,400 -0.03(-5.62%)
Jun 16, 2020 0.4050 0.4500 0.4050 0.4450 192,912 +0.01(+2.30%)
Jun 15, 2020 0.3650 0.4400 0.3300 0.4350 114,216 +0.07(+17.57%)
Jun 12, 2020 0.3450 0.3700 0.3450 0.3700 23,000 +0.04(+12.12%)
Jun 11, 2020 0.3850 0.3850 0.3200 0.3300 159,065 -0.02(-7.04%)
Jun 10, 2020 0.2900 0.3650 0.2900 0.3550 549,647 +0.05(+18.33%)
Jun 09, 2020 0.2900 0.3200 0.2700 0.3000 159,682 +0.02(+7.14%)
Jun 08, 2020 0.2700 0.2850 0.2700 0.2800 42,911 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2800 0.2600 0.2800 137,606 +0.02(+7.69%)
Jun 04, 2020 0.2550 0.2600 0.2450 0.2600 183,414 +0.03(+10.64%)
Jun 03, 2020 0.2300 0.2350 0.2300 0.2350 11,050 +0.00(+0.00%)
Jun 02, 2020 0.2400 0.2400 0.2300 0.2350 32,611 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.