Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1750 0.1800 0.1750 0.1800 88,800 +0.00(+0.00%)
Apr 29, 2014 0.1800 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.1950 0.1800 0.1800 109,500 +0.00(+0.00%)
Apr 25, 2014 0.1750 0.1800 0.1750 0.1800 151,500 +0.00(+0.00%)
Apr 24, 2014 0.1750 0.1800 0.1750 0.1800 49,200 +0.00(+0.00%)
Apr 23, 2014 0.1850 0.1850 0.1800 0.1800 80,000 +0.00(+0.00%)
Apr 22, 2014 0.1800 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Apr 21, 2014 0.1800 0.1850 0.1800 0.1850 89,000 -0.01(-2.63%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2014 0.1800 0.1900 0.1800 0.1900 82,300 +0.02(+8.57%)
Apr 15, 2014 0.1700 0.1750 0.1700 0.1750 40,500 +0.00(+0.00%)
Apr 14, 2014 0.1950 0.1950 0.1750 0.1750 179,113 -0.03(-12.50%)
Apr 11, 2014 0.1950 0.2000 0.1950 0.2000 91,000 +0.01(+2.56%)
Apr 10, 2014 0.1950 0.1950 0.1900 0.1950 22,100 -0.01(-2.50%)
Apr 09, 2014 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.56%)
Apr 08, 2014 0.1900 0.2000 0.1850 0.1950 268,667 +0.00(+0.00%)
Apr 07, 2014 0.1850 0.1950 0.1800 0.1950 157,750 +0.01(+2.63%)
Apr 04, 2014 0.1700 0.1900 0.1550 0.1900 345,000 +0.02(+15.15%)
Apr 03, 2014 0.1800 0.1800 0.1650 0.1650 117,200 -0.01(-2.94%)
Apr 02, 2014 0.1650 0.1700 0.1650 0.1700 37,515 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.