Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0500 0 +0.01(+11.11%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-18.18%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 4,585 -0.01(-10.00%)
Sep 17, 2024 0.0500 0 -0.00(-9.09%)
Sep 09, 2024 0.0550 0 +0.00(+10.00%)
Sep 04, 2024 0.0500 0 -0.00(-9.09%)
Sep 03, 2024 0.0400 0.0550 0.0400 0.0550 22,000 +0.00(+10.00%)
Aug 29, 2024 0.0500 0 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 17,299 +0.01(+25.00%)
Aug 26, 2024 0.0400 0 -0.00(-11.11%)
Aug 20, 2024 0.0450 0 +0.00(+12.50%)
Aug 19, 2024 0.0350 0.0450 0.0350 0.0400 27,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0 +0.00(+12.50%)
Aug 14, 2024 0.0350 0.0400 0.0300 0.0400 83,000 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 -0.01(-20.00%)
Jul 31, 2024 0.0500 0 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0500 14,580 +0.01(+25.00%)
Jul 25, 2024 0.0400 0 +0.00(+0.00%)
Jul 19, 2024 0.0400 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0 +0.00(+0.00%)
Jul 08, 2024 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.