Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED

Last Price Updated: 10:42 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.0300	0	+0.00(+20.00%)
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	8,000	-0.00(-16.67%)
Aug 07, 2024				0.0300	0	+0.00(+20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Jul 30, 2024				0.0250	0	-0.01(-28.57%)
Jul 25, 2024				0.0350	0	+0.01(+40.00%)
Jul 22, 2024				0.0250	0	-0.00(-16.67%)
Jul 15, 2024				0.0300	0	-0.01(-14.29%)
Jul 11, 2024				0.0350	0	+0.00(+0.00%)
Jul 04, 2024				0.0350	0	+0.00(+0.00%)
Jul 02, 2024				0.0350	800	+0.01(+16.67%)
Jun 27, 2024				0.0300	0	+0.00(+0.00%)
Jun 14, 2024				0.0300	0	+0.00(+20.00%)
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	226,000	+0.00(+0.00%)
Jun 11, 2024	0.0250	0.0250	0.0250	0.0250	204,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Baroyeca Gold & Silver Inc (TSV: BGS )

Historical Prices