Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0350 0 +0.00(+0.00%)
May 01, 2023 0.0350 0 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 1,159,642 -0.00(-12.50%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0450 0.0350 0.0450 631,396 +0.00(+12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 525,300 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0400 2,085,770 +0.00(+14.29%)
Apr 19, 2023 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 6,044 -0.00(-12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0400 0.0350 0.0400 123,001 +0.00(+14.29%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0350 12,402 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 13,432 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0350 335,235 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Mar 23, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 21, 2023 0.0350 0.0400 0.0300 0.0400 160,943 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0350 135,014 -0.00(-12.50%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0450 0.0350 0.0400 517,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0350 0.0400 881,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0450 0.0350 0.0400 1,995,111 +0.00(+14.29%)
Mar 09, 2023 0.0350 0.0400 0.0300 0.0350 1,850,050 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.