Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4350 -0.0200 (-4.40%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4500 0.5000 0.4500 0.4550 50,185 +0.03(+5.81%)
Apr 30, 2024 0.5500 0.5700 0.4300 0.4300 242,318 -0.14(-24.56%)
Apr 29, 2024 0.5100 0.5800 0.5100 0.5700 222,141 +0.04(+7.55%)
Apr 26, 2024 0.5200 0.5300 0.5100 0.5300 90,360 +0.01(+1.92%)
Apr 25, 2024 0.5200 0.5200 0.5100 0.5200 17,000 +0.00(+0.00%)
Apr 24, 2024 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Apr 23, 2024 0.5000 0.5200 0.5000 0.5200 23,124 +0.02(+4.00%)
Apr 22, 2024 0.5100 0.5400 0.5000 0.5000 76,081 -0.03(-5.66%)
Apr 19, 2024 0.4900 0.5300 0.4900 0.5300 224,413 +0.05(+9.28%)
Apr 18, 2024 0.4650 0.4950 0.4650 0.4850 148,250 +0.02(+3.19%)
Apr 17, 2024 0.4250 0.4700 0.4250 0.4700 239,833 +0.04(+9.30%)
Apr 16, 2024 0.4150 0.4300 0.4150 0.4300 29,250 +0.02(+4.88%)
Apr 15, 2024 0.4200 0.4350 0.4000 0.4100 127,000 -0.04(-8.89%)
Apr 12, 2024 0.4300 0.4500 0.4300 0.4500 12,772 +0.00(+0.00%)
Apr 11, 2024 0.4000 0.4500 0.4000 0.4500 188,003 +0.05(+12.50%)
Apr 10, 2024 0.4000 0.4050 0.4000 0.4000 33,015 +0.00(+0.00%)
Apr 09, 2024 0.3900 0.4050 0.3900 0.4000 5,750 +0.01(+2.56%)
Apr 08, 2024 0.3900 0.3900 0.3900 0.3900 650 -0.01(-2.50%)
Apr 05, 2024 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-1.23%)
Apr 04, 2024 0.4050 0.4050 0.4050 0.4050 1,817 +0.01(+1.25%)
Apr 03, 2024 0.3900 0.4000 0.3900 0.4000 8,870 +0.00(+0.00%)
Apr 02, 2024 0.4550 0.4550 0.4000 0.4000 92,903 -0.07(-13.98%)
Apr 01, 2024 0.3900 0.4650 0.3900 0.4650 435,859 +0.08(+19.23%)
Mar 28, 2024 0.3900 0 +0.05(+13.04%)
Mar 27, 2024 0.3450 0.3450 0.3450 0.3450 21,500 +0.01(+4.55%)
Mar 26, 2024 0.3350 0.3600 0.3300 0.3300 113,871 +0.02(+4.76%)
Mar 25, 2024 0.3150 0.3400 0.3150 0.3150 56,500 +0.01(+3.28%)
Mar 22, 2024 0.3900 0.4000 0.3000 0.3050 407,113 -0.10(-24.69%)
Mar 21, 2024 0.4100 0.4400 0.4050 0.4050 153,264 +0.03(+6.58%)
Mar 20, 2024 0.3600 0.4700 0.3600 0.3800 440,588 +0.32(+484.62%)
Mar 19, 2024 0.0600 0.0650 0.0550 0.0650 2,255,470 +0.01(+8.33%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0600 37,122 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0600 99,000 +0.00(+9.09%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 374,080 +0.00(+10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 127,714 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0500 323,328 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 295,763 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 387,500 +0.01(+11.11%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.