Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
May 20, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 19, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 15, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 14, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 12, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 05, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 29, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 28, 2009 0.0500 0.0500 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 27, 2009 0.0450 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Apr 23, 2009 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
Apr 22, 2009 0.0400 0.0400 0.0400 0.0400 91,000 -0.01(-20.00%)
Apr 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2009 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Apr 07, 2009 0.0250 0.0250 0.0250 0.0250 6,000 -0.03(-50.00%)
Mar 31, 2009 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Mar 16, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2009 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2009 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.