Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2600 0.2650 0.2600 0.2600 51,000 -0.01(-3.70%)
May 02, 2024 0.2700 0.2700 0.2650 0.2700 365,600 +0.00(+0.00%)
May 01, 2024 0.2600 0.2750 0.2600 0.2700 350,057 +0.02(+8.00%)
Apr 30, 2024 0.2600 0.2650 0.2480 0.2500 512,885 -0.02(-5.66%)
Apr 29, 2024 0.2700 0.2750 0.2550 0.2650 239,991 -0.01(-1.85%)
Apr 26, 2024 0.2700 0.2700 0.2650 0.2700 116,000 +0.01(+1.89%)
Apr 25, 2024 0.2650 0.2700 0.2650 0.2650 130,120 +0.01(+1.92%)
Apr 24, 2024 0.2600 0.2700 0.2600 0.2600 352,601 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2650 0.2500 0.2600 466,540 +0.01(+4.00%)
Apr 22, 2024 0.2450 0.2500 0.2450 0.2500 95,000 +0.00(+0.00%)
Apr 19, 2024 0.2500 0.2500 0.2450 0.2500 70,960 +0.01(+2.04%)
Apr 18, 2024 0.2450 0.2550 0.2450 0.2450 284,343 +0.01(+2.08%)
Apr 17, 2024 0.2450 0.2500 0.2400 0.2400 266,460 -0.01(-4.00%)
Apr 16, 2024 0.2500 0.2500 0.2500 0.2500 5,978 +0.01(+2.04%)
Apr 15, 2024 0.2600 0.2600 0.2400 0.2450 400,094 -0.01(-3.92%)
Apr 12, 2024 0.2500 0.2600 0.2450 0.2550 718,743 +0.02(+6.25%)
Apr 11, 2024 0.2500 0.2500 0.2350 0.2400 285,920 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2450 0.2350 0.2400 312,500 -0.01(-4.00%)
Apr 09, 2024 0.2500 0.2500 0.2450 0.2500 187,915 +0.01(+4.17%)
Apr 08, 2024 0.2400 0.2450 0.2400 0.2400 466,422 +0.01(+4.35%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2300 290,200 +0.00(+0.00%)
Apr 04, 2024 0.2350 0.2450 0.2300 0.2300 145,112 -0.00(-2.13%)
Apr 03, 2024 0.2400 0.2450 0.2350 0.2350 94,876 +0.00(+0.00%)
Apr 02, 2024 0.2400 0.2450 0.2350 0.2350 109,682 +0.00(+0.00%)
Apr 01, 2024 0.2400 0.2400 0.2250 0.2350 203,115 +0.01(+4.44%)
Mar 28, 2024 0.2250 0 +0.01(+2.27%)
Mar 27, 2024 0.2150 0.2250 0.2150 0.2200 102,400 +0.01(+2.33%)
Mar 26, 2024 0.2100 0.2200 0.2100 0.2150 105,500 +0.01(+2.38%)
Mar 25, 2024 0.2150 0.2200 0.2100 0.2100 16,605 -0.01(-4.55%)
Mar 22, 2024 0.2050 0.2200 0.2000 0.2200 135,500 +0.01(+4.76%)
Mar 21, 2024 0.2150 0.2200 0.2100 0.2100 486,928 +0.00(+0.00%)
Mar 20, 2024 0.2200 0.2200 0.2050 0.2100 113,100 -0.01(-2.33%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2150 103,502 +0.00(+0.00%)
Mar 18, 2024 0.2150 0.2200 0.2150 0.2150 61,301 +0.00(+0.00%)
Mar 15, 2024 0.2100 0.2200 0.2100 0.2150 68,304 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2200 0.2100 0.2150 133,053 -0.01(-2.27%)
Mar 13, 2024 0.2150 0.2200 0.2100 0.2200 76,177 +0.01(+4.76%)
Mar 12, 2024 0.2100 0.2100 0.2050 0.2100 107,100 +0.00(+0.00%)
Mar 11, 2024 0.2200 0.2200 0.2100 0.2100 284,500 -0.01(-2.33%)
Mar 08, 2024 0.2200 0.2200 0.2150 0.2150 168,000 -0.01(-2.27%)
Mar 07, 2024 0.2250 0.2250 0.2150 0.2200 270,209 -0.01(-2.22%)
Mar 06, 2024 0.2200 0.2250 0.2200 0.2250 232,965 +0.01(+2.27%)
Mar 05, 2024 0.2150 0.2200 0.2150 0.2200 71,810 +0.02(+7.32%)
Mar 04, 2024 0.2050 0.2200 0.2050 0.2050 301,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.