Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.320 1.320 1.280 1.280 80,181 -0.02(-1.54%)
Sep 17, 2024 1.320 1.350 1.270 1.300 177,300 +0.02(+1.56%)
Sep 16, 2024 1.340 1.340 1.280 1.280 31,520 -0.02(-1.54%)
Sep 13, 2024 1.260 1.320 1.260 1.300 23,563 -0.01(-0.76%)
Sep 12, 2024 1.290 1.320 1.280 1.310 16,900 +0.01(+0.77%)
Sep 11, 2024 1.310 1.320 1.290 1.300 6,477 -0.03(-2.26%)
Sep 10, 2024 1.290 1.330 1.290 1.330 13,321 +0.05(+3.91%)
Sep 09, 2024 1.320 1.320 1.280 1.280 30,667 -0.02(-1.54%)
Sep 06, 2024 1.350 1.360 1.250 1.300 57,945 -0.03(-2.26%)
Sep 05, 2024 1.330 1.350 1.320 1.330 18,654 -0.05(-3.62%)
Sep 04, 2024 1.280 1.390 1.260 1.380 91,007 +0.10(+7.81%)
Sep 03, 2024 1.300 1.320 1.280 1.280 24,994 +0.00(+0.00%)
Aug 30, 2024 1.280 0 +0.00(+0.00%)
Aug 29, 2024 1.290 1.290 1.270 1.280 32,505 -0.01(-0.78%)
Aug 28, 2024 1.290 1.320 1.280 1.290 9,065 -0.01(-0.77%)
Aug 27, 2024 1.310 1.320 1.300 1.300 59,732 -0.01(-0.76%)
Aug 26, 2024 1.310 1.340 1.300 1.310 13,110 -0.03(-2.24%)
Aug 23, 2024 1.340 1.350 1.310 1.340 17,578 +0.04(+3.08%)
Aug 22, 2024 1.340 1.340 1.290 1.300 5,400 +0.01(+0.78%)
Aug 21, 2024 1.290 1.300 1.280 1.290 31,589 -0.01(-0.77%)
Aug 20, 2024 1.310 1.310 1.290 1.300 22,790 -0.02(-1.52%)
Aug 19, 2024 1.350 1.350 1.300 1.320 59,396 +0.00(+0.00%)
Aug 16, 2024 1.370 1.370 1.300 1.320 25,354 -0.03(-2.22%)
Aug 15, 2024 1.380 1.380 1.340 1.350 18,828 +0.00(+0.00%)
Aug 14, 2024 1.300 1.370 1.270 1.350 119,141 +0.10(+8.00%)
Aug 13, 2024 1.290 1.290 1.200 1.250 85,661 -0.05(-3.85%)
Aug 12, 2024 1.350 1.370 1.290 1.300 27,412 -0.06(-4.41%)
Aug 09, 2024 1.360 1.370 1.340 1.360 15,129 +0.01(+0.74%)
Aug 08, 2024 1.360 1.360 1.350 1.350 36,097 -0.02(-1.46%)
Aug 07, 2024 1.410 1.430 1.360 1.370 72,218 -0.02(-1.44%)
Aug 06, 2024 1.380 1.410 1.350 1.390 42,716 -0.01(-0.71%)
Aug 02, 2024 1.400 0 -0.08(-5.41%)
Aug 01, 2024 1.440 1.480 1.420 1.480 10,209 +0.03(+2.07%)
Jul 31, 2024 1.470 1.470 1.420 1.450 5,106 +0.02(+1.40%)
Jul 30, 2024 1.450 1.450 1.430 1.430 37,191 -0.04(-2.72%)
Jul 29, 2024 1.440 1.470 1.440 1.470 32,929 +0.03(+2.08%)
Jul 26, 2024 1.450 1.450 1.420 1.440 18,311 +0.02(+1.41%)
Jul 25, 2024 1.400 1.430 1.400 1.420 4,622 +0.01(+0.71%)
Jul 24, 2024 1.410 1.420 1.400 1.410 5,500 -0.01(-0.70%)
Jul 23, 2024 1.450 1.450 1.420 1.420 9,205 +0.00(+0.00%)
Jul 22, 2024 1.440 1.440 1.410 1.420 24,014 +0.01(+0.71%)
Jul 19, 2024 1.430 1.430 1.410 1.410 400 +0.01(+0.71%)
Jul 18, 2024 1.430 1.440 1.400 1.400 14,018 -0.03(-2.10%)
Jul 17, 2024 1.450 1.470 1.400 1.430 38,670 -0.05(-3.38%)
Jul 16, 2024 1.490 1.500 1.460 1.480 25,235 -0.01(-0.67%)
Jul 15, 2024 1.440 1.500 1.430 1.490 73,949 +0.05(+3.47%)
Jul 12, 2024 1.420 1.440 1.400 1.440 24,924 +0.04(+2.86%)
Jul 11, 2024 1.360 1.400 1.360 1.400 11,673 +0.02(+1.45%)
Jul 10, 2024 1.370 1.390 1.370 1.380 51,500 -0.02(-1.43%)
Jul 09, 2024 1.420 1.420 1.390 1.400 16,008 -0.01(-0.71%)
Jul 08, 2024 1.410 1.420 1.400 1.410 8,468 +0.01(+0.71%)
Jul 05, 2024 1.390 1.420 1.370 1.400 23,660 -0.02(-1.41%)
Jul 04, 2024 1.380 1.430 1.380 1.420 24,087 +0.01(+0.71%)
Jul 03, 2024 1.410 1.410 1.370 1.410 10,955 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.