Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0800 0.0850 0.0800 0.0850 1,243,958 +0.01(+13.33%)
Jun 06, 2024 0.0700 0.0750 0.0650 0.0750 560,400 +0.01(+15.38%)
Jun 05, 2024 0.0750 0.0750 0.0650 0.0650 12,313 -0.01(-7.14%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0700 13,100 -0.00(-6.67%)
Jun 03, 2024 0.0750 0.0750 0.0700 0.0750 36,004 +0.00(+7.14%)
May 31, 2024 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
May 30, 2024 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
May 29, 2024 0.0700 0.0750 0.0700 0.0700 153,400 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 202,000 +0.01(+7.69%)
May 27, 2024 0.0650 0.0700 0.0650 0.0650 76,437 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0650 0.0650 693,611 -0.01(-7.14%)
May 23, 2024 0.0750 0.0750 0.0700 0.0700 164,645 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0700 273,000 -0.00(-6.67%)
May 21, 2024 0.0700 0.0750 0.0700 0.0750 276,700 +0.00(+0.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 92,000 +0.01(+6.67%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 7,012 -0.01(-6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 63,265 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 9,001 +0.01(+6.67%)
May 09, 2024 0.0800 0.0800 0.0750 0.0750 226,050 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0800 0.0750 0.0750 126,121 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0750 0.0750 97,130 -0.01(-6.25%)
Apr 30, 2024 0.0750 0.0800 0.0750 0.0800 154,121 +0.01(+6.67%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 46,475 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 104,010 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0750 0.0800 94,189 +0.00(+0.00%)
Apr 23, 2024 0.0850 0.0850 0.0800 0.0800 5,150 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 180,625 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 190,100 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 29,223 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 187,747 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 10,033 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0850 0.0850 7,002 -0.00(-5.56%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 1,754 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0900 0.0900 205,100 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0900 0.0900 81,399 -0.01(-5.26%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 38,823 +0.01(+5.56%)
Apr 04, 2024 0.0900 0.0950 0.0900 0.0900 16,705 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 252,528 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.