Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.640 +0.020 (+0.21%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.600 9.630 9.600 9.620 36,993 -0.03(-0.31%)
Jul 18, 2024 9.660 9.660 9.640 9.650 5,763 +0.01(+0.10%)
Jul 17, 2024 9.640 9.640 9.630 9.640 6,481 +0.00(+0.00%)
Jul 16, 2024 9.640 9.640 9.640 9.640 6,077 +0.01(+0.10%)
Jul 15, 2024 9.620 9.630 9.620 9.630 1,809 +0.00(+0.00%)
Jul 12, 2024 9.620 9.630 9.620 9.630 2,558 +0.01(+0.10%)
Jul 11, 2024 9.630 9.630 9.620 9.620 4,886 +0.00(+0.00%)
Jul 10, 2024 9.620 9.620 9.620 9.620 20,257 +0.02(+0.21%)
Jul 08, 2024 9.600 24 +0.02(+0.21%)
Jul 05, 2024 9.590 9.590 9.580 9.580 4,578 -0.02(-0.21%)
Jul 04, 2024 9.600 9.600 9.600 9.600 1,360 +0.00(+0.00%)
Jul 03, 2024 9.560 9.600 9.560 9.600 66,560 +0.01(+0.10%)
Jul 02, 2024 9.600 9.600 9.580 9.590 3,101 -0.01(-0.10%)
Jun 28, 2024 9.600 0 +0.01(+0.10%)
Jun 27, 2024 9.590 9.590 9.570 9.590 9,978 +0.01(+0.10%)
Jun 26, 2024 9.560 9.580 9.560 9.580 6,449 +0.00(+0.00%)
Jun 25, 2024 9.590 9.590 9.580 9.580 5,133 +0.00(+0.00%)
Jun 24, 2024 9.600 9.600 9.580 9.580 2,410 -0.03(-0.31%)
Jun 21, 2024 9.610 9.610 9.610 9.610 2,750 +0.00(+0.00%)
Jun 20, 2024 9.610 9.620 9.600 9.610 7,890 +0.01(+0.10%)
Jun 19, 2024 9.590 9.620 9.590 9.600 13,840 -0.01(-0.10%)
Jun 18, 2024 9.630 9.630 9.610 9.610 6,200 -0.01(-0.10%)
Jun 17, 2024 9.630 9.630 9.570 9.620 11,617 +0.01(+0.10%)
Jun 14, 2024 9.590 9.610 9.590 9.610 2,260 +0.00(+0.00%)
Jun 13, 2024 9.620 9.620 9.600 9.610 7,694 +0.02(+0.21%)
Jun 12, 2024 9.580 9.610 9.580 9.590 5,913 -0.01(-0.10%)
Jun 11, 2024 9.600 9.600 9.580 9.600 3,400 +0.01(+0.10%)
Jun 10, 2024 9.600 9.600 9.580 9.590 1,252 -0.01(-0.10%)
Jun 07, 2024 9.600 9.600 9.600 9.600 2,883 -0.01(-0.10%)
Jun 06, 2024 9.600 9.610 9.590 9.610 10,264 +0.01(+0.10%)
Jun 05, 2024 9.610 9.610 9.600 9.600 3,590 +0.02(+0.21%)
Jun 04, 2024 9.550 9.590 9.550 9.580 3,227 +0.02(+0.21%)
Jun 03, 2024 9.530 9.570 9.530 9.560 3,643 -0.01(-0.10%)
May 31, 2024 9.590 9.590 9.550 9.570 29,205 +0.03(+0.31%)
May 30, 2024 9.560 9.560 9.540 9.540 33,189 +0.00(+0.00%)
May 29, 2024 9.510 9.540 9.510 9.540 4,117 +0.01(+0.10%)
May 28, 2024 9.520 9.530 9.520 9.530 3,550 +0.01(+0.11%)
May 24, 2024 9.520 0 -0.04(-0.42%)
May 23, 2024 9.570 9.570 9.540 9.560 11,103 -0.01(-0.10%)
May 22, 2024 9.570 9.590 9.570 9.570 2,900 -0.02(-0.21%)
May 21, 2024 9.600 9.600 9.580 9.590 2,774 +0.00(+0.00%)
May 17, 2024 9.590 0 +0.00(+0.00%)
May 16, 2024 9.580 9.590 9.580 9.590 800 +0.01(+0.10%)
May 15, 2024 9.580 9.590 9.570 9.580 11,386 +0.01(+0.10%)
May 14, 2024 9.570 9.580 9.560 9.570 13,137 +0.02(+0.21%)
May 13, 2024 9.560 9.570 9.550 9.550 5,779 +0.00(+0.00%)
May 10, 2024 9.540 9.570 9.540 9.550 2,076 -0.01(-0.10%)
May 09, 2024 9.560 9.570 9.560 9.560 3,975 +0.01(+0.10%)
May 08, 2024 9.560 9.570 9.550 9.550 2,276 -0.01(-0.10%)
May 07, 2024 9.560 9.560 9.560 9.560 4,114 +0.00(+0.00%)
May 06, 2024 9.560 9.570 9.560 9.560 5,933 +0.01(+0.10%)
May 03, 2024 9.570 9.570 9.550 9.550 5,802 +0.00(+0.00%)
May 02, 2024 9.520 9.550 9.520 9.550 9,463 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.