Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.850 8.930 8.800 8.860 140,793 -0.04(-0.45%)
Sep 29, 2021 8.900 9.000 8.800 8.900 132,883 +0.00(+0.00%)
Sep 28, 2021 9.220 9.220 8.790 8.900 161,381 -0.28(-3.05%)
Sep 27, 2021 8.890 9.260 8.880 9.180 165,924 +0.25(+2.80%)
Sep 24, 2021 9.060 9.060 8.880 8.930 134,825 -0.19(-2.08%)
Sep 23, 2021 9.260 9.370 9.110 9.120 99,433 -0.11(-1.19%)
Sep 22, 2021 9.090 9.240 9.080 9.230 105,167 +0.20(+2.21%)
Sep 21, 2021 8.850 9.070 8.790 9.030 113,198 +0.16(+1.80%)
Sep 20, 2021 8.850 8.960 8.750 8.870 197,697 -0.25(-2.74%)
Sep 17, 2021 9.120 9.280 9.100 9.120 213,595 -0.06(-0.65%)
Sep 16, 2021 9.620 9.620 9.180 9.180 270,330 -0.48(-4.97%)
Sep 15, 2021 9.860 9.860 9.620 9.660 188,030 -0.20(-2.03%)
Sep 14, 2021 9.850 9.990 9.780 9.860 156,680 -0.02(-0.20%)
Sep 13, 2021 9.850 10.00 9.400 9.880 402,354 +0.00(+0.00%)
Sep 10, 2021 9.990 10.00 9.800 9.880 339,736 -0.04(-0.40%)
Sep 09, 2021 9.990 10.11 9.900 9.920 286,396 -0.06(-0.60%)
Sep 08, 2021 10.06 10.13 9.880 9.980 354,986 -0.11(-1.09%)
Sep 07, 2021 9.950 10.15 9.810 10.09 387,355 +0.12(+1.20%)
Sep 03, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 02, 2021 9.900 10.02 9.780 9.970 215,158 -0.03(-0.30%)
Sep 01, 2021 9.860 10.01 9.770 10.00 175,917 +0.16(+1.63%)
Aug 31, 2021 9.810 9.900 9.720 9.840 208,768 +0.01(+0.10%)
Aug 30, 2021 9.860 10.00 9.740 9.830 168,632 +0.03(+0.31%)
Aug 27, 2021 9.720 9.930 9.700 9.800 131,201 +0.07(+0.72%)
Aug 26, 2021 9.820 9.910 9.600 9.730 291,899 -0.31(-3.09%)
Aug 25, 2021 10.26 10.29 9.810 10.04 295,248 -0.27(-2.62%)
Aug 24, 2021 10.06 10.40 10.02 10.31 150,385 +0.29(+2.89%)
Aug 23, 2021 9.940 10.17 9.920 10.02 145,065 +0.10(+1.01%)
Aug 20, 2021 9.820 9.980 9.580 9.920 157,418 +0.10(+1.02%)
Aug 19, 2021 9.980 10.05 9.790 9.820 131,202 -0.23(-2.29%)
Aug 18, 2021 9.800 10.30 9.780 10.05 211,469 +0.23(+2.34%)
Aug 17, 2021 9.850 9.910 9.780 9.820 196,161 -0.18(-1.80%)
Aug 16, 2021 9.990 10.01 9.850 10.00 117,544 -0.06(-0.60%)
Aug 13, 2021 9.900 10.16 9.750 10.06 157,597 +0.14(+1.41%)
Aug 12, 2021 10.17 10.17 9.820 9.920 233,658 -0.30(-2.94%)
Aug 11, 2021 10.54 10.61 10.21 10.22 169,270 -0.30(-2.85%)
Aug 10, 2021 10.73 10.89 10.51 10.52 203,157 -0.22(-2.05%)
Aug 09, 2021 10.54 10.87 10.35 10.74 301,578 +0.12(+1.13%)
Aug 06, 2021 10.12 10.66 10.12 10.62 427,559 +0.56(+5.57%)
Aug 05, 2021 9.750 10.06 9.650 10.06 232,606 +0.30(+3.07%)
Aug 04, 2021 9.800 9.880 9.690 9.760 151,824 -0.05(-0.51%)
Aug 03, 2021 9.990 9.990 9.700 9.810 185,924 -0.02(-0.20%)
Jul 30, 2021 9.830 9.830 9.830 0 +0.23(+2.40%)
Jul 29, 2021 9.510 9.740 9.320 9.600 244,164 +0.12(+1.27%)
Jul 28, 2021 9.480 9.810 9.350 9.480 191,221 +0.08(+0.85%)
Jul 27, 2021 9.490 9.490 9.310 9.400 181,349 -0.11(-1.16%)
Jul 26, 2021 9.800 9.840 9.450 9.510 229,575 -0.28(-2.86%)
Jul 23, 2021 9.990 10.09 9.730 9.790 363,931 -0.21(-2.10%)
Jul 22, 2021 9.710 10.11 9.610 10.00 353,547 +0.28(+2.88%)
Jul 21, 2021 9.430 9.810 9.200 9.720 325,437 +0.35(+3.74%)
Jul 20, 2021 9.260 9.460 9.050 9.370 199,117 +0.12(+1.30%)
Jul 19, 2021 9.080 9.390 8.980 9.250 259,570 -0.12(-1.28%)
Jul 16, 2021 9.850 9.880 9.340 9.370 322,122 -0.42(-4.29%)
Jul 15, 2021 9.980 10.08 9.630 9.790 492,649 -0.19(-1.90%)
Jul 14, 2021 10.38 10.38 9.930 9.980 559,952 -0.41(-3.95%)
Jul 13, 2021 10.00 10.65 9.880 10.39 934,330 +0.42(+4.21%)
Jul 12, 2021 9.000 10.07 8.710 9.970 1,015,285 +0.97(+10.78%)
Jul 09, 2021 9.170 9.330 8.970 9.000 431,827 -0.15(-1.64%)
Jul 08, 2021 8.520 9.430 8.440 9.150 1,149,751 +0.38(+4.33%)
Jul 07, 2021 7.650 8.920 7.630 8.770 1,689,650 +0.97(+12.44%)
Jul 06, 2021 7.760 7.800 7.640 7.800 269,984 +0.03(+0.39%)
Jul 05, 2021 7.820 7.870 7.700 7.770 141,059 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.