Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5400 0.5300 0.5400 55,200 +0.00(+0.00%)
Jan 30, 2023 0.5600 0.5600 0.5400 0.5400 59,888 -0.01(-1.82%)
Jan 27, 2023 0.5600 0.5600 0.5500 0.5500 109,768 -0.01(-1.79%)
Jan 26, 2023 0.5600 0.5600 0.5400 0.5600 32,908 +0.01(+1.82%)
Jan 25, 2023 0.5600 0.5600 0.5500 0.5500 75,587 -0.01(-1.79%)
Jan 24, 2023 0.5600 0.5600 0.5500 0.5600 35,811 +0.00(+0.00%)
Jan 23, 2023 0.5400 0.5600 0.5400 0.5600 105,868 +0.03(+5.66%)
Jan 20, 2023 0.5500 0.5500 0.5100 0.5300 83,787 -0.01(-1.85%)
Jan 19, 2023 0.5800 0.5800 0.5200 0.5400 102,738 -0.03(-5.26%)
Jan 18, 2023 0.5500 0.5900 0.5500 0.5700 119,709 +0.02(+3.64%)
Jan 17, 2023 0.5900 0.5900 0.5400 0.5500 195,032 -0.04(-6.78%)
Jan 16, 2023 0.5400 0.5900 0.5400 0.5900 274,015 +0.08(+15.69%)
Jan 13, 2023 0.4900 0.5300 0.4900 0.5100 110,445 +0.01(+2.00%)
Jan 12, 2023 0.5200 0.5200 0.4900 0.5000 21,623 -0.01(-1.96%)
Jan 11, 2023 0.5200 0.5500 0.5000 0.5100 73,504 -0.01(-1.92%)
Jan 10, 2023 0.5700 0.5800 0.5100 0.5200 197,145 -0.02(-3.70%)
Jan 09, 2023 0.4800 0.5600 0.4700 0.5400 142,924 +0.06(+11.34%)
Jan 06, 2023 0.4900 0.4900 0.4700 0.4850 67,813 -0.01(-1.02%)
Jan 05, 2023 0.4850 0.5000 0.4800 0.4900 83,991 +0.00(+0.00%)
Jan 04, 2023 0.4700 0.5000 0.4600 0.4900 138,457 +0.04(+8.89%)
Jan 03, 2023 0.4500 0.4800 0.4450 0.4500 97,156 +0.00(+0.00%)
Dec 30, 2022 0.4500 0 +0.01(+2.27%)
Dec 29, 2022 0.4500 0.5000 0.4300 0.4400 165,090 +0.02(+4.76%)
Dec 28, 2022 0.4500 0.4600 0.4200 0.4200 179,463 -0.03(-6.67%)
Dec 23, 2022 0.4500 0 -0.02(-4.26%)
Dec 22, 2022 0.5000 0.5000 0.4500 0.4700 149,474 -0.01(-2.08%)
Dec 21, 2022 0.5200 0.5500 0.4600 0.4800 318,974 -0.02(-4.00%)
Dec 20, 2022 0.5300 0.6000 0.5000 0.5000 122,376 -0.02(-3.85%)
Dec 19, 2022 0.5300 0.5300 0.4700 0.5200 193,527 +0.00(+0.00%)
Dec 16, 2022 0.5500 0.5500 0.5200 0.5200 75,872 -0.03(-5.45%)
Dec 15, 2022 0.5300 0.5500 0.4800 0.5500 273,071 +0.00(+0.00%)
Dec 14, 2022 0.6000 0.6000 0.5400 0.5500 210,390 -0.03(-5.17%)
Dec 13, 2022 0.5900 0.6300 0.5600 0.5800 287,824 -0.03(-4.92%)
Dec 12, 2022 0.5800 0.7000 0.5700 0.6100 369,247 +0.01(+1.67%)
Dec 09, 2022 0.4500 0.6400 0.4500 0.6000 844,240 +0.16(+37.93%)
Dec 08, 2022 0.5600 0.5900 0.4300 0.4350 839,854 -0.14(-25.00%)
Dec 07, 2022 0.7100 0.7400 0.5400 0.5800 956,899 -0.13(-18.31%)
Dec 06, 2022 0.6900 0.8300 0.6600 0.7100 1,706,887 +0.08(+12.70%)
Dec 05, 2022 0.5200 0.7000 0.4950 0.6300 1,075,972 +0.14(+27.27%)
Dec 02, 2022 0.3550 0.5500 0.3400 0.4950 1,029,991 +0.14(+39.44%)
Dec 01, 2022 0.3250 0.3550 0.3150 0.3550 130,425 +0.04(+12.70%)
Nov 30, 2022 0.3200 0.3200 0.3100 0.3150 70,357 +0.00(+0.00%)
Nov 29, 2022 0.3300 0.3450 0.3100 0.3150 234,335 -0.01(-1.56%)
Nov 28, 2022 0.3150 0.3400 0.3100 0.3200 103,589 +0.00(+0.00%)
Nov 25, 2022 0.3100 0.3200 0.3100 0.3200 62,296 +0.01(+3.23%)
Nov 24, 2022 0.3150 0.3150 0.3050 0.3100 33,664 +0.00(+0.00%)
Nov 23, 2022 0.3100 0.3150 0.3100 0.3100 38,652 -0.01(-1.59%)
Nov 22, 2022 0.3050 0.3200 0.3000 0.3150 171,529 +0.02(+6.78%)
Nov 21, 2022 0.3150 0.3150 0.2900 0.2950 116,504 -0.02(-4.84%)
Nov 18, 2022 0.3000 0.3200 0.3000 0.3100 97,169 +0.01(+3.33%)
Nov 17, 2022 0.3150 0.3150 0.3000 0.3000 77,785 -0.02(-4.76%)
Nov 16, 2022 0.3100 0.3350 0.3000 0.3150 116,644 +0.01(+2.44%)
Nov 15, 2022 0.3000 0.3100 0.2850 0.3075 288,691 +0.03(+11.82%)
Nov 14, 2022 0.2950 0.3300 0.2650 0.2750 522,467 -0.01(-1.79%)
Nov 11, 2022 0.2750 0.2950 0.2600 0.2800 268,273 +0.01(+1.82%)
Nov 10, 2022 0.2700 0.3000 0.2700 0.2750 217,528 +0.01(+1.85%)
Nov 09, 2022 0.2800 0.2800 0.2600 0.2700 116,414 +0.00(+0.00%)
Nov 08, 2022 0.2800 0.2800 0.2600 0.2700 209,874 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2600 0.2700 637,526 -0.01(-3.57%)
Nov 04, 2022 0.3100 0.3100 0.2750 0.2800 267,223 -0.01(-3.45%)
Nov 03, 2022 0.3200 0.3200 0.2750 0.2900 252,186 -0.03(-9.38%)
Nov 02, 2022 0.3350 0.3350 0.3200 0.3200 65,762 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.